Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.21 86.21 86.21 86.21 0.0K
09:10 85.95 85.95 85.95 85.95 0.2K
09:45 85.92 85.92 85.89 85.89 0.3K
10:30 86.02 86.02 86.02 86.02 1.3K
10:45 86.11 86.13 86.11 86.13 0.7K
11:50 86.34 86.34 86.34 86.34 3.3K
13:10 86.42 86.42 86.42 86.42 0.0K
13:20 86.32 86.32 86.32 86.32 0.0K
14:15 86.60 86.60 86.60 86.60 0.0K
14:45 86.56 86.56 86.56 86.56 0.1K
14:55 86.54 86.54 86.54 86.54 0.1K
15:00 86.54 86.54 86.54 86.54 2.9K
15:15 86.64 86.64 86.64 86.64 3.0K
15:20 86.65 86.65 86.65 86.65 0.1K
15:25 86.66 86.66 86.66 86.66 0.0K
15:30 86.61 86.61 86.60 86.60 0.6K
15:35 86.44 86.44 86.44 86.44 0.0K
15:40 86.47 86.47 86.47 86.47 0.1K
15:45 86.54 86.54 86.54 86.54 0.5K
15:50 86.63 86.63 86.63 86.63 0.1K
15:55 86.63 86.65 86.63 86.65 0.1K
16:10 86.71 86.71 86.71 86.71 1.2K
16:25 86.63 86.63 86.63 86.63 0.0K
16:45 86.69 86.69 86.69 86.69 0.4K
16:50 86.71 86.71 86.71 86.71 0.0K
17:10 86.92 86.92 86.92 86.92 0.1K
17:35 86.94 86.94 86.94 86.94 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음