Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.77 86.77 86.77 86.77 0.4K
09:05 86.76 86.76 86.76 86.76 0.0K
09:10 86.76 86.76 86.76 86.76 0.2K
09:15 86.76 86.76 86.76 86.76 3.0K
09:30 86.70 86.70 86.69 86.69 0.4K
09:45 86.71 86.71 86.71 86.71 0.0K
10:20 86.91 86.91 86.91 86.91 6.8K
10:40 87.10 87.10 87.10 87.10 0.1K
11:05 87.26 87.26 87.26 87.26 0.1K
11:25 87.18 87.18 87.18 87.18 18.3K
11:30 87.19 87.19 87.19 87.19 0.0K
11:55 87.20 87.20 87.20 87.20 0.1K
12:45 87.23 87.23 87.23 87.23 0.0K
13:10 87.29 87.29 87.29 87.29 0.0K
15:00 87.28 87.28 87.28 87.28 0.3K
15:55 87.42 87.42 87.42 87.42 0.0K
16:25 87.45 87.45 87.45 87.45 0.0K
16:50 87.50 87.51 87.48 87.51 0.1K
17:00 87.62 87.62 87.62 87.62 0.0K
17:35 87.63 87.63 87.63 87.63 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음