Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 87.76 87.76 87.76 87.76 0.0K
09:45 87.51 87.51 87.51 87.51 0.0K
10:35 87.36 87.36 87.36 87.36 2.0K
12:05 87.51 87.51 87.51 87.51 1.2K
12:50 87.57 87.57 87.57 87.57 0.0K
13:10 87.59 87.59 87.59 87.59 0.0K
14:20 87.78 87.78 87.78 87.78 1.0K
14:40 87.82 87.82 87.82 87.82 0.3K
14:45 87.83 87.83 87.83 87.83 0.0K
15:00 87.82 87.82 87.82 87.82 0.1K
15:25 87.77 87.77 87.77 87.77 0.1K
15:40 87.73 87.73 87.73 87.73 0.3K
15:45 87.79 87.79 87.79 87.79 0.0K
16:00 87.83 87.83 87.83 87.83 0.1K
16:05 87.82 87.82 87.82 87.82 0.2K
16:15 87.84 87.84 87.84 87.84 0.2K
16:25 87.78 87.78 87.78 87.78 0.0K
17:20 87.84 87.84 87.84 87.84 0.0K
17:35 87.81 87.81 87.81 87.81 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음