Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 87.91 87.91 87.91 87.91 0.2K
09:05 88.03 88.03 87.99 87.99 0.2K
11:10 87.82 87.82 87.82 87.82 1.1K
11:20 87.70 87.70 87.70 87.70 0.0K
11:50 87.34 87.34 87.34 87.34 0.1K
12:10 87.18 87.18 87.18 87.18 0.8K
12:20 87.18 87.18 87.18 87.18 0.0K
12:25 87.08 87.08 87.08 87.08 0.1K
13:00 87.16 87.19 87.16 87.19 0.1K
13:10 87.13 87.13 87.13 87.13 0.0K
13:20 87.14 87.14 87.14 87.14 0.1K
14:35 86.80 86.80 86.80 86.80 0.1K
14:40 86.71 86.71 86.71 86.71 0.7K
15:00 86.72 86.72 86.67 86.67 0.1K
15:45 86.39 86.39 86.39 86.39 3.8K
15:55 86.39 86.39 86.33 86.33 1.0K
16:10 86.37 86.37 86.37 86.37 0.0K
16:25 86.44 86.44 86.44 86.44 0.0K
16:30 86.47 86.47 86.47 86.47 0.1K
16:50 86.34 86.34 86.34 86.34 0.1K
16:55 86.24 86.24 86.24 86.24 0.2K
17:00 86.31 86.31 86.31 86.31 0.0K
17:35 86.23 86.23 86.23 86.23 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음