Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.51 86.51 86.49 86.49 0.4K
09:10 86.36 86.36 86.34 86.34 0.6K
09:30 86.49 86.49 86.49 86.49 1.2K
10:05 86.50 86.50 86.50 86.50 0.0K
10:10 86.52 86.52 86.52 86.52 0.0K
10:35 86.70 86.70 86.70 86.70 0.2K
10:50 86.73 86.73 86.73 86.73 0.1K
11:15 86.58 86.58 86.58 86.58 0.1K
13:10 86.56 86.56 86.56 86.56 0.0K
13:40 86.52 86.52 86.52 86.52 0.8K
15:50 86.34 86.34 86.34 86.34 3.8K
16:10 86.08 86.08 86.08 86.08 0.0K
16:20 86.27 86.27 86.27 86.27 0.1K
16:40 85.97 85.97 85.95 85.95 0.7K
16:45 85.95 85.95 85.95 85.95 0.3K
17:25 85.89 85.89 85.89 85.89 0.0K
17:35 85.77 85.77 85.77 85.77 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음