Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.10 88.10 88.10 88.10 0.2K
09:15 87.83 87.83 87.83 87.83 0.0K
09:40 88.02 88.10 88.02 88.10 0.0K
09:45 88.18 88.18 88.18 88.18 0.0K
10:00 88.28 88.28 88.28 88.28 0.0K
11:10 88.32 88.32 88.32 88.32 0.0K
11:40 88.63 88.63 88.63 88.63 0.0K
11:50 88.66 88.66 88.66 88.66 0.0K
12:00 88.68 88.68 88.68 88.68 0.0K
12:05 88.66 88.66 88.66 88.66 0.0K
12:20 88.77 88.77 88.77 88.77 0.1K
12:40 88.92 88.93 88.92 88.93 0.7K
12:45 88.94 88.99 88.94 88.99 0.3K
13:10 89.04 89.04 89.04 89.04 0.0K
14:00 88.73 88.73 88.73 88.73 0.0K
15:00 88.42 88.42 88.42 88.42 0.0K
16:05 88.59 88.59 88.59 88.59 0.2K
16:55 88.56 88.56 88.56 88.56 0.0K
17:00 88.56 88.56 88.56 88.56 0.0K
17:25 88.77 88.77 88.77 88.77 0.2K
17:35 88.83 88.83 88.83 88.83 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음