Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 89.17 89.17 89.17 89.17 0.0K
09:10 88.77 88.77 88.77 88.77 0.0K
09:35 88.60 88.60 88.60 88.60 0.0K
09:50 88.26 88.26 88.26 88.26 0.5K
10:00 88.22 88.22 88.10 88.10 0.2K
10:05 88.13 88.30 88.13 88.21 0.8K
10:15 88.19 88.19 88.16 88.16 0.1K
10:40 88.10 88.10 88.10 88.10 0.0K
10:55 88.02 88.02 88.02 88.02 0.2K
11:00 88.02 88.02 88.02 88.02 0.0K
11:35 88.23 88.23 88.23 88.23 0.0K
12:00 88.27 88.27 88.27 88.27 0.0K
13:00 88.31 88.31 88.31 88.31 0.0K
13:10 88.28 88.28 88.28 88.28 0.0K
14:00 88.27 88.27 88.27 88.27 0.1K
14:50 87.88 87.88 87.88 87.88 0.0K
14:55 87.77 87.77 87.77 87.77 0.2K
15:00 87.92 87.92 87.92 87.92 0.0K
15:50 88.31 88.31 88.31 88.31 0.6K
15:55 88.33 88.33 88.33 88.33 0.2K
16:15 88.26 88.26 88.26 88.26 0.0K
16:25 88.19 88.19 88.19 88.19 0.0K
16:50 88.08 88.08 88.08 88.08 0.6K
16:55 88.00 88.00 87.90 87.90 0.1K
17:00 87.83 87.83 87.83 87.83 0.0K
17:05 87.86 87.86 87.86 87.86 0.0K
17:15 87.78 87.78 87.78 87.78 0.1K
17:25 87.81 87.81 87.81 87.81 0.0K
17:35 87.78 87.78 87.78 87.78 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음