Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 92.02 92.02 92.02 92.02 0.0K
09:10 91.90 91.90 91.90 91.90 0.0K
11:15 91.60 91.60 91.60 91.60 0.1K
11:35 91.70 91.70 91.70 91.70 0.2K
12:45 91.58 91.58 91.58 91.58 0.4K
13:10 91.58 91.58 91.58 91.58 0.0K
13:55 91.40 91.40 91.40 91.40 0.1K
14:20 91.34 91.34 91.34 91.34 0.0K
15:40 91.56 91.56 91.56 91.56 0.1K
15:45 91.46 91.46 91.46 91.46 0.1K
15:50 91.49 91.49 91.49 91.49 0.5K
15:55 91.56 91.56 91.56 91.56 2.0K
16:00 91.62 91.64 91.62 91.64 1.1K
16:20 91.73 91.73 91.73 91.73 0.1K
17:35 91.95 91.95 91.95 91.95 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음