1,802.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,828.00 | 1,828.00 | 1,804.00 | 1,806.00 | 12.0K |
| 09:05 | 1,803.00 | 1,807.00 | 1,800.00 | 1,805.00 | 1.4K |
| 09:10 | 1,807.00 | 1,814.00 | 1,807.00 | 1,814.00 | 0.9K |
| 09:15 | 1,815.00 | 1,816.00 | 1,807.00 | 1,813.00 | 2.8K |
| 09:20 | 1,815.00 | 1,815.00 | 1,810.00 | 1,811.00 | 1.0K |
| 09:25 | 1,811.00 | 1,811.00 | 1,805.00 | 1,808.00 | 1.9K |
| 09:30 | 1,810.00 | 1,824.00 | 1,810.00 | 1,824.00 | 2.1K |
| 09:35 | 1,824.00 | 1,830.00 | 1,824.00 | 1,825.00 | 3.7K |
| 09:40 | 1,828.00 | 1,846.00 | 1,828.00 | 1,846.00 | 4.8K |
| 09:45 | 1,844.00 | 1,849.00 | 1,840.00 | 1,845.00 | 5.2K |
| 09:50 | 1,841.00 | 1,846.00 | 1,840.00 | 1,842.00 | 4.1K |
| 09:55 | 1,845.00 | 1,848.00 | 1,845.00 | 1,845.00 | 2.2K |
| 10:00 | 1,845.00 | 1,854.00 | 1,843.00 | 1,851.00 | 4.4K |
| 10:05 | 1,853.00 | 1,862.00 | 1,853.00 | 1,857.00 | 8.1K |
| 10:10 | 1,859.00 | 1,867.00 | 1,854.00 | 1,866.00 | 5.6K |
| 10:15 | 1,866.00 | 1,869.00 | 1,866.00 | 1,869.00 | 1.6K |
| 10:20 | 1,873.00 | 1,873.00 | 1,866.00 | 1,867.00 | 4.7K |
| 10:25 | 1,868.00 | 1,871.00 | 1,867.00 | 1,867.00 | 2.5K |
| 10:30 | 1,866.00 | 1,880.00 | 1,866.00 | 1,880.00 | 4.0K |
| 10:35 | 1,875.00 | 1,883.00 | 1,875.00 | 1,877.00 | 4.7K |
| 10:40 | 1,876.00 | 1,882.00 | 1,869.00 | 1,879.00 | 3.4K |
| 10:45 | 1,880.00 | 1,888.00 | 1,880.00 | 1,885.00 | 5.4K |
| 10:50 | 1,889.00 | 1,890.00 | 1,881.00 | 1,886.00 | 5.6K |
| 10:55 | 1,885.00 | 1,892.00 | 1,885.00 | 1,890.00 | 4.0K |
| 11:00 | 1,890.00 | 1,891.00 | 1,876.00 | 1,876.00 | 2.7K |
| 11:05 | 1,877.00 | 1,881.00 | 1,873.00 | 1,873.00 | 3.6K |
| 11:10 | 1,873.00 | 1,876.00 | 1,873.00 | 1,876.00 | 0.8K |
| 11:15 | 1,877.00 | 1,879.00 | 1,877.00 | 1,877.00 | 3.6K |
| 11:20 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 0.5K |
| 11:25 | 1,875.00 | 1,877.00 | 1,869.00 | 1,870.00 | 2.6K |
| 11:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 12:30 | 1,877.00 | 1,877.00 | 1,863.00 | 1,866.00 | 4.8K |
| 12:35 | 1,868.00 | 1,871.00 | 1,860.00 | 1,869.00 | 3.8K |
| 12:40 | 1,869.00 | 1,875.00 | 1,866.00 | 1,866.00 | 3.6K |
| 12:45 | 1,866.00 | 1,866.00 | 1,862.00 | 1,864.00 | 1.3K |
| 12:50 | 1,863.00 | 1,864.00 | 1,863.00 | 1,863.00 | 1.0K |
| 12:55 | 1,864.00 | 1,865.00 | 1,863.00 | 1,863.00 | 1.5K |
| 13:00 | 1,864.00 | 1,864.00 | 1,861.00 | 1,864.00 | 1.0K |
| 13:05 | 1,865.00 | 1,865.00 | 1,863.00 | 1,863.00 | 0.7K |
| 13:10 | 1,863.00 | 1,864.00 | 1,861.00 | 1,862.00 | 1.9K |
| 13:15 | 1,863.00 | 1,863.00 | 1,862.00 | 1,862.00 | 0.6K |
| 13:20 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 1.0K |
| 13:25 | 1,862.00 | 1,863.00 | 1,862.00 | 1,862.00 | 0.4K |
| 13:30 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 1.9K |
| 13:35 | 1,862.00 | 1,862.00 | 1,860.00 | 1,862.00 | 3.0K |
| 13:40 | 1,862.00 | 1,865.00 | 1,861.00 | 1,865.00 | 2.7K |
| 13:45 | 1,865.00 | 1,866.00 | 1,865.00 | 1,865.00 | 0.3K |
| 13:50 | 1,865.00 | 1,865.00 | 1,864.00 | 1,865.00 | 1.4K |
| 13:55 | 1,864.00 | 1,871.00 | 1,863.00 | 1,870.00 | 2.9K |
| 14:00 | 1,869.00 | 1,869.00 | 1,858.00 | 1,859.00 | 4.5K |
| 14:05 | 1,851.00 | 1,851.00 | 1,846.00 | 1,846.00 | 4.8K |
| 14:10 | 1,846.00 | 1,848.00 | 1,846.00 | 1,848.00 | 3.8K |
| 14:15 | 1,849.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.7K |
| 14:20 | 1,848.00 | 1,848.00 | 1,844.00 | 1,844.00 | 0.9K |
| 14:25 | 1,843.00 | 1,848.00 | 1,843.00 | 1,847.00 | 2.0K |
| 14:30 | 1,848.00 | 1,856.00 | 1,848.00 | 1,856.00 | 2.1K |
| 14:35 | 1,856.00 | 1,857.00 | 1,855.00 | 1,855.00 | 1.5K |
| 14:40 | 1,858.00 | 1,860.00 | 1,858.00 | 1,858.00 | 1.2K |
| 14:45 | 1,858.00 | 1,859.00 | 1,854.00 | 1,855.00 | 5.8K |
| 14:50 | 1,856.00 | 1,859.00 | 1,856.00 | 1,857.00 | 2.1K |
| 14:55 | 1,856.00 | 1,858.00 | 1,856.00 | 1,858.00 | 1.3K |
| 15:00 | 1,858.00 | 1,858.00 | 1,842.00 | 1,843.00 | 4.4K |
| 15:05 | 1,844.00 | 1,845.00 | 1,844.00 | 1,844.00 | 1.3K |
| 15:10 | 1,845.00 | 1,845.00 | 1,833.00 | 1,835.00 | 6.8K |
| 15:15 | 1,835.00 | 1,837.00 | 1,831.00 | 1,836.00 | 6.0K |
| 15:20 | 1,836.00 | 1,837.00 | 1,834.00 | 1,837.00 | 3.3K |
| 15:30 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 15.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,773.00 | 1,838.00 | 1,773.00 | 1,802.00 | 0.1M |
| 2025-09-25 | 1,822.00 | 1,822.00 | 1,752.00 | 1,752.00 | 0.2M |
| 2025-09-24 | 1,815.00 | 1,892.00 | 1,800.00 | 1,831.00 | 0.2M |
| 2025-09-22 | 1,757.00 | 1,824.00 | 1,757.00 | 1,815.00 | 0.1M |
| 2025-09-19 | 1,782.00 | 1,797.00 | 1,733.00 | 1,742.00 | 0.1M |
| 2025-09-18 | 1,782.00 | 1,805.00 | 1,751.00 | 1,791.00 | 0.2M |
| 2025-09-17 | 1,715.00 | 1,832.00 | 1,712.00 | 1,820.00 | 0.2M |
| 2025-09-16 | 1,717.00 | 1,757.00 | 1,674.00 | 1,712.00 | 0.1M |
| 2025-09-12 | 1,735.00 | 1,735.00 | 1,676.00 | 1,717.00 | 0.2M |
| 2025-09-11 | 1,715.00 | 1,738.00 | 1,685.00 | 1,714.00 | 0.1M |
| 2025-09-10 | 1,733.00 | 1,760.00 | 1,695.00 | 1,721.00 | 0.2M |
| 2025-09-09 | 1,765.00 | 1,800.00 | 1,751.00 | 1,759.00 | 0.2M |
| 2025-09-08 | 1,781.00 | 1,789.00 | 1,722.00 | 1,734.00 | 0.2M |
| 2025-09-05 | 1,788.00 | 1,799.00 | 1,761.00 | 1,783.00 | 0.2M |
| 2025-09-04 | 1,830.00 | 1,830.00 | 1,766.00 | 1,811.00 | 0.3M |
| 2025-09-03 | 1,857.00 | 1,872.00 | 1,818.00 | 1,838.00 | 0.2M |
| 2025-09-02 | 1,933.00 | 1,963.00 | 1,871.00 | 1,883.00 | 0.2M |
| 2025-09-01 | 1,954.00 | 2,041.00 | 1,936.00 | 1,945.00 | 0.2M |
| 2025-08-29 | 1,992.00 | 2,018.00 | 1,943.00 | 1,943.00 | 0.1M |
| 2025-08-28 | 2,034.00 | 2,035.00 | 1,940.00 | 1,990.00 | 0.1M |
| 2025-08-27 | 1,984.00 | 2,020.00 | 1,966.00 | 2,005.00 | 0.1M |
| 2025-08-26 | 1,927.00 | 1,992.00 | 1,920.00 | 1,986.00 | 0.1M |
| 2025-08-25 | 1,948.00 | 1,950.00 | 1,911.00 | 1,934.00 | 0.1M |
| 2025-08-22 | 1,963.00 | 1,995.00 | 1,945.00 | 1,948.00 | 0.1M |
| 2025-08-21 | 1,962.00 | 1,991.00 | 1,915.00 | 1,953.00 | 0.2M |
| 2025-08-20 | 2,010.00 | 2,015.00 | 1,949.00 | 1,954.00 | 0.2M |
| 2025-08-19 | 2,082.00 | 2,082.00 | 1,992.00 | 2,004.00 | 0.2M |
| 2025-08-18 | 2,022.00 | 2,099.00 | 2,006.00 | 2,095.00 | 0.2M |
| 2025-08-15 | 1,965.00 | 2,020.00 | 1,942.00 | 2,004.00 | 0.2M |
| 2025-08-14 | 2,014.00 | 2,042.00 | 1,984.00 | 2,010.00 | 0.2M |
| 2025-08-13 | 2,077.00 | 2,108.00 | 2,044.00 | 2,064.00 | 0.2M |
| 2025-08-12 | 2,110.00 | 2,158.00 | 2,101.00 | 2,123.00 | 0.2M |
| 2025-08-08 | 2,160.00 | 2,181.00 | 2,098.00 | 2,106.00 | 0.2M |
| 2025-08-07 | 2,200.00 | 2,228.00 | 2,140.00 | 2,147.00 | 0.2M |
| 2025-08-06 | 2,187.00 | 2,208.00 | 2,123.00 | 2,173.00 | 0.3M |
| 2025-08-05 | 2,268.00 | 2,275.00 | 2,100.00 | 2,137.00 | 0.6M |
| 2025-08-04 | 2,250.00 | 2,285.00 | 2,250.00 | 2,285.00 | 0.4M |
| 2025-08-01 | 1,838.00 | 1,909.00 | 1,835.00 | 1,885.00 | 0.4M |
| 2025-07-31 | 1,852.00 | 1,918.00 | 1,824.00 | 1,918.00 | 0.3M |
| 2025-07-30 | 1,806.00 | 1,839.00 | 1,790.00 | 1,831.00 | 0.2M |
| 2025-07-29 | 1,870.00 | 1,882.00 | 1,840.00 | 1,871.00 | 0.1M |
| 2025-07-28 | 1,882.00 | 1,910.00 | 1,867.00 | 1,890.00 | 0.1M |
| 2025-07-25 | 1,929.00 | 1,929.00 | 1,872.00 | 1,897.00 | 0.1M |
| 2025-07-24 | 1,947.00 | 1,950.00 | 1,884.00 | 1,928.00 | 0.2M |
| 2025-07-23 | 1,998.00 | 2,010.00 | 1,914.00 | 1,924.00 | 0.3M |
| 2025-07-22 | 1,900.00 | 1,941.00 | 1,854.00 | 1,921.00 | 0.1M |
| 2025-07-18 | 1,925.00 | 1,960.00 | 1,879.00 | 1,880.00 | 0.2M |
| 2025-07-17 | 1,820.00 | 1,950.00 | 1,812.00 | 1,914.00 | 0.3M |
| 2025-07-16 | 1,781.00 | 1,833.00 | 1,756.00 | 1,827.00 | 0.1M |
| 2025-07-15 | 1,850.00 | 1,888.00 | 1,782.00 | 1,795.00 | 0.1M |
| 2025-07-14 | 1,837.00 | 1,856.00 | 1,799.00 | 1,845.00 | 0.1M |
| 2025-07-11 | 1,835.00 | 1,894.00 | 1,816.00 | 1,837.00 | 0.2M |
| 2025-07-10 | 1,835.00 | 1,852.00 | 1,805.00 | 1,849.00 | 0.2M |
| 2025-07-09 | 1,783.00 | 1,864.00 | 1,720.00 | 1,839.00 | 0.4M |
| 2025-07-08 | 1,713.00 | 1,876.00 | 1,704.00 | 1,874.00 | 0.5M |
| 2025-07-07 | 1,790.00 | 1,798.00 | 1,712.00 | 1,735.00 | 0.4M |
| 2025-07-04 | 1,610.00 | 1,666.00 | 1,606.00 | 1,630.00 | 0.3M |
| 2025-07-03 | 1,658.00 | 1,678.00 | 1,620.00 | 1,649.00 | 0.3M |
| 2025-07-02 | 1,744.00 | 1,760.00 | 1,672.00 | 1,677.00 | 0.3M |
| 2025-07-01 | 1,780.00 | 1,798.00 | 1,723.00 | 1,745.00 | 0.3M |
| 2025-06-30 | 1,721.00 | 1,773.00 | 1,688.00 | 1,742.00 | 0.3M |
| 2025-06-27 | 1,777.00 | 1,779.00 | 1,695.00 | 1,721.00 | 0.3M |
| 2025-06-26 | 1,746.00 | 1,760.00 | 1,690.00 | 1,742.00 | 0.2M |
| 2025-06-25 | 1,735.00 | 1,749.00 | 1,706.00 | 1,747.00 | 0.2M |
| 2025-06-24 | 1,755.00 | 1,770.00 | 1,716.00 | 1,753.00 | 0.2M |
| 2025-06-23 | 1,700.00 | 1,758.00 | 1,660.00 | 1,745.00 | 0.3M |
| 2025-06-20 | 1,719.00 | 1,729.00 | 1,677.00 | 1,697.00 | 0.3M |
| 2025-06-19 | 1,654.00 | 1,765.00 | 1,630.00 | 1,751.00 | 0.4M |
| 2025-06-18 | 1,690.00 | 1,712.00 | 1,645.00 | 1,673.00 | 0.2M |
| 2025-06-17 | 1,600.00 | 1,720.00 | 1,592.00 | 1,711.00 | 0.4M |
| 2025-06-16 | 1,664.00 | 1,664.00 | 1,581.00 | 1,607.00 | 0.5M |
| 2025-06-13 | 1,714.00 | 1,714.00 | 1,625.00 | 1,633.00 | 0.3M |
| 2025-06-12 | 1,682.00 | 1,738.00 | 1,674.00 | 1,699.00 | 0.2M |
| 2025-06-11 | 1,771.00 | 1,779.00 | 1,670.00 | 1,670.00 | 0.4M |
| 2025-06-10 | 1,735.00 | 1,787.00 | 1,711.00 | 1,756.00 | 0.2M |
| 2025-06-09 | 1,743.00 | 1,780.00 | 1,707.00 | 1,775.00 | 0.3M |
| 2025-06-06 | 1,785.00 | 1,809.00 | 1,701.00 | 1,703.00 | 0.2M |
| 2025-06-05 | 1,780.00 | 1,799.00 | 1,726.00 | 1,776.00 | 0.3M |
| 2025-06-04 | 1,713.00 | 1,785.00 | 1,709.00 | 1,723.00 | 0.2M |
| 2025-06-03 | 1,673.00 | 1,749.00 | 1,640.00 | 1,725.00 | 0.3M |
| 2025-06-02 | 1,610.00 | 1,775.00 | 1,610.00 | 1,739.00 | 0.7M |
| 2025-05-30 | 1,567.00 | 1,633.00 | 1,558.00 | 1,600.00 | 0.4M |
| 2025-05-29 | 1,503.00 | 1,560.00 | 1,480.00 | 1,528.00 | 0.3M |
| 2025-05-28 | 1,459.00 | 1,490.00 | 1,421.00 | 1,423.00 | 0.2M |
| 2025-05-27 | 1,470.00 | 1,470.00 | 1,411.00 | 1,446.00 | 0.2M |
| 2025-05-26 | 1,474.00 | 1,480.00 | 1,422.00 | 1,440.00 | 0.5M |
| 2025-05-23 | 1,595.00 | 1,610.00 | 1,474.00 | 1,486.00 | 0.3M |
| 2025-05-22 | 1,482.00 | 1,591.00 | 1,470.00 | 1,564.00 | 0.5M |
| 2025-05-21 | 1,573.00 | 1,576.00 | 1,509.00 | 1,522.00 | 0.3M |
| 2025-05-20 | 1,591.00 | 1,688.00 | 1,589.00 | 1,613.00 | 0.5M |
| 2025-05-19 | 1,593.00 | 1,604.00 | 1,545.00 | 1,551.00 | 0.2M |
| 2025-05-16 | 1,499.00 | 1,679.00 | 1,499.00 | 1,623.00 | 0.5M |
| 2025-05-15 | 1,463.00 | 1,560.00 | 1,463.00 | 1,490.00 | 0.3M |
| 2025-05-14 | 1,490.00 | 1,500.00 | 1,421.00 | 1,456.00 | 0.2M |
| 2025-05-13 | 1,510.00 | 1,516.00 | 1,451.00 | 1,490.00 | 0.3M |
| 2025-05-12 | 1,406.00 | 1,536.00 | 1,405.00 | 1,524.00 | 0.8M |
| 2025-05-09 | 1,340.00 | 1,397.00 | 1,335.00 | 1,386.00 | 0.5M |
| 2025-05-08 | 1,301.00 | 1,343.00 | 1,295.00 | 1,320.00 | 0.4M |
| 2025-05-07 | 1,260.00 | 1,345.00 | 1,242.00 | 1,331.00 | 0.5M |
| 2025-05-02 | 1,326.00 | 1,406.00 | 1,267.00 | 1,298.00 | 1.9M |
| 2025-05-01 | 1,293.00 | 1,303.00 | 1,261.00 | 1,278.00 | 0.4M |
| 2025-04-30 | 1,279.00 | 1,320.00 | 1,264.00 | 1,313.00 | 0.4M |
| 2025-04-28 | 1,225.00 | 1,285.00 | 1,214.00 | 1,274.00 | 0.2M |
| 2025-04-25 | 1,191.00 | 1,222.00 | 1,170.00 | 1,216.00 | 0.2M |
| 2025-04-24 | 1,216.00 | 1,225.00 | 1,202.00 | 1,216.00 | 0.1M |
| 2025-04-23 | 1,248.00 | 1,250.00 | 1,211.00 | 1,223.00 | 0.1M |
| 2025-04-22 | 1,209.00 | 1,240.00 | 1,203.00 | 1,238.00 | 0.2M |
| 2025-04-21 | 1,234.00 | 1,251.00 | 1,215.00 | 1,239.00 | 0.3M |
| 2025-04-18 | 1,200.00 | 1,231.00 | 1,185.00 | 1,212.00 | 0.2M |
| 2025-04-17 | 1,191.00 | 1,219.00 | 1,184.00 | 1,210.00 | 0.1M |
| 2025-04-16 | 1,206.00 | 1,238.00 | 1,179.00 | 1,193.00 | 0.3M |
| 2025-04-15 | 1,178.00 | 1,197.00 | 1,159.00 | 1,176.00 | 0.2M |
| 2025-04-14 | 1,143.00 | 1,193.00 | 1,140.00 | 1,175.00 | 0.2M |
| 2025-04-11 | 1,087.00 | 1,141.00 | 1,058.00 | 1,141.00 | 0.2M |
| 2025-04-10 | 1,080.00 | 1,108.00 | 1,047.00 | 1,099.00 | 0.2M |
| 2025-04-09 | 1,028.00 | 1,039.00 | 1,001.00 | 1,031.00 | 0.2M |
| 2025-04-08 | 996.00 | 1,034.00 | 996.00 | 1,030.00 | 0.2M |
| 2025-04-07 | 920.00 | 957.00 | 896.00 | 921.00 | 0.3M |
| 2025-04-04 | 974.00 | 997.00 | 938.00 | 969.00 | 0.2M |
| 2025-04-03 | 950.00 | 985.00 | 950.00 | 979.00 | 0.2M |
| 2025-04-02 | 979.00 | 1,003.00 | 974.00 | 1,002.00 | 0.1M |
| 2025-04-01 | 983.00 | 1,009.00 | 958.00 | 964.00 | 0.1M |
| 2025-03-31 | 982.00 | 1,003.00 | 962.00 | 974.00 | 0.2M |
| 2025-03-28 | 1,029.00 | 1,032.00 | 991.00 | 1,002.00 | 0.1M |
| 2025-03-27 | 1,044.00 | 1,059.00 | 1,018.00 | 1,029.00 | 0.1M |
| 2025-03-26 | 1,046.00 | 1,067.00 | 1,033.00 | 1,044.00 | 0.2M |
| 2025-03-25 | 1,046.00 | 1,072.00 | 1,027.00 | 1,055.00 | 0.2M |
| 2025-03-24 | 1,047.00 | 1,074.00 | 1,034.00 | 1,039.00 | 0.2M |
| 2025-03-21 | 1,036.00 | 1,050.00 | 1,011.00 | 1,022.00 | 0.3M |
| 2025-03-19 | 958.00 | 1,007.00 | 958.00 | 983.00 | 0.2M |
| 2025-03-18 | 978.00 | 978.00 | 953.00 | 953.00 | 0.1M |
| 2025-03-17 | 934.00 | 979.00 | 934.00 | 965.00 | 0.2M |
| 2025-03-14 | 928.00 | 936.00 | 905.00 | 928.00 | 0.1M |
| 2025-03-13 | 924.00 | 970.00 | 909.00 | 929.00 | 0.4M |
| 2025-03-12 | 925.00 | 930.00 | 904.00 | 908.00 | 0.3M |
| 2025-03-11 | 936.00 | 943.00 | 915.00 | 930.00 | 0.3M |
| 2025-03-10 | 957.00 | 977.00 | 936.00 | 951.00 | 0.2M |
| 2025-03-07 | 972.00 | 1,007.00 | 950.00 | 952.00 | 0.2M |
| 2025-03-06 | 1,027.00 | 1,035.00 | 983.00 | 986.00 | 0.2M |
| 2025-03-05 | 980.00 | 1,020.00 | 978.00 | 1,011.00 | 0.3M |
| 2025-03-04 | 973.00 | 993.00 | 941.00 | 951.00 | 0.3M |
| 2025-03-03 | 955.00 | 1,006.00 | 951.00 | 985.00 | 0.5M |
| 2025-02-28 | 947.00 | 982.00 | 902.00 | 925.00 | 0.5M |
| 2025-02-27 | 1,026.00 | 1,044.00 | 961.00 | 962.00 | 0.5M |
| 2025-02-26 | 1,063.00 | 1,071.00 | 1,004.00 | 1,024.00 | 0.3M |
| 2025-02-25 | 1,030.00 | 1,076.00 | 1,026.00 | 1,067.00 | 0.3M |
| 2025-02-21 | 1,060.00 | 1,087.00 | 1,043.00 | 1,049.00 | 0.2M |
| 2025-02-20 | 1,034.00 | 1,096.00 | 1,024.00 | 1,072.00 | 0.3M |
| 2025-02-19 | 1,122.00 | 1,122.00 | 1,035.00 | 1,050.00 | 0.9M |
| 2025-02-18 | 1,123.00 | 1,152.00 | 1,094.00 | 1,120.00 | 0.2M |
| 2025-02-17 | 1,101.00 | 1,157.00 | 1,066.00 | 1,128.00 | 0.9M |
| 2025-02-14 | 1,160.00 | 1,185.00 | 1,130.00 | 1,145.00 | 0.4M |
| 2025-02-13 | 1,197.00 | 1,197.00 | 1,156.00 | 1,160.00 | 0.5M |
| 2025-02-12 | 1,200.00 | 1,230.00 | 1,171.00 | 1,210.00 | 0.4M |
| 2025-02-10 | 1,240.00 | 1,271.00 | 1,185.00 | 1,193.00 | 0.4M |
| 2025-02-07 | 1,288.00 | 1,337.00 | 1,210.00 | 1,215.00 | 0.7M |
| 2025-02-06 | 1,343.00 | 1,345.00 | 1,262.00 | 1,304.00 | 0.7M |
| 2025-02-05 | 1,285.00 | 1,462.00 | 1,265.00 | 1,345.00 | 2.1M |
| 2025-02-04 | 1,250.00 | 1,345.00 | 1,213.00 | 1,292.00 | 2.5M |
| 2025-02-03 | 1,196.00 | 1,196.00 | 1,095.00 | 1,140.00 | 0.3M |
| 2025-01-31 | 1,179.00 | 1,209.00 | 1,174.00 | 1,196.00 | 0.1M |
| 2025-01-30 | 1,180.00 | 1,228.00 | 1,121.00 | 1,188.00 | 0.5M |
| 2025-01-29 | 1,146.00 | 1,194.00 | 1,144.00 | 1,188.00 | 0.2M |
| 2025-01-28 | 1,131.00 | 1,177.00 | 1,131.00 | 1,157.00 | 0.3M |
| 2025-01-27 | 1,079.00 | 1,131.00 | 1,073.00 | 1,129.00 | 0.2M |
| 2025-01-24 | 1,004.00 | 1,065.00 | 1,004.00 | 1,062.00 | 0.2M |
| 2025-01-23 | 1,041.00 | 1,041.00 | 983.00 | 989.00 | 0.2M |
| 2025-01-22 | 1,048.00 | 1,062.00 | 1,020.00 | 1,041.00 | 0.1M |
| 2025-01-21 | 1,078.00 | 1,080.00 | 1,010.00 | 1,035.00 | 0.2M |
| 2025-01-20 | 1,063.00 | 1,100.00 | 1,050.00 | 1,080.00 | 0.1M |
| 2025-01-17 | 1,109.00 | 1,109.00 | 1,065.00 | 1,079.00 | 0.1M |
| 2025-01-16 | 1,150.00 | 1,162.00 | 1,122.00 | 1,122.00 | 0.1M |
| 2025-01-15 | 1,130.00 | 1,190.00 | 1,109.00 | 1,133.00 | 0.1M |
| 2025-01-14 | 1,152.00 | 1,175.00 | 1,113.00 | 1,137.00 | 0.2M |
| 2025-01-10 | 1,097.00 | 1,200.00 | 1,071.00 | 1,182.00 | 0.6M |
| 2025-01-09 | 1,179.00 | 1,298.00 | 1,115.00 | 1,121.00 | 1.6M |
| 2025-01-08 | 1,044.00 | 1,057.00 | 1,009.00 | 1,039.00 | 0.3M |
| 2025-01-07 | 1,088.00 | 1,100.00 | 1,043.00 | 1,052.00 | 0.4M |
| 2025-01-06 | 1,152.00 | 1,152.00 | 1,055.00 | 1,136.00 | 0.3M |