Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.25 9.25 9.25 9.25 1.7K
10:10 9.28 9.28 9.28 9.28 0.7K
10:25 9.19 9.19 9.19 9.19 2.1K
10:30 9.18 9.18 9.18 9.18 0.1K
10:35 9.18 9.19 9.18 9.19 0.3K
10:40 9.22 9.22 9.21 9.21 0.8K
10:45 9.24 9.24 9.24 9.24 0.1K
10:50 9.24 9.25 9.24 9.25 0.2K
10:55 9.25 9.25 9.24 9.24 1.0K
11:00 9.24 9.24 9.24 9.24 0.2K
11:05 9.27 9.27 9.27 9.27 0.1K
11:10 9.26 9.27 9.26 9.27 0.5K
11:20 9.29 9.29 9.27 9.27 0.7K
11:30 9.25 9.26 9.25 9.26 0.4K
11:35 9.26 9.26 9.26 9.26 0.2K
11:40 9.25 9.25 9.25 9.25 0.4K
11:50 9.26 9.28 9.23 9.23 1.4K
11:55 9.23 9.23 9.20 9.20 0.7K
12:00 9.23 9.28 9.23 9.28 2.2K
12:05 9.28 9.30 9.28 9.29 0.5K
12:10 9.28 9.28 9.28 9.28 0.1K
12:15 9.27 9.29 9.27 9.29 0.2K
12:20 9.29 9.29 9.27 9.28 0.2K
12:25 9.30 9.30 9.30 9.30 0.1K
12:30 9.30 9.30 9.28 9.29 1.6K
12:35 9.27 9.27 9.27 9.27 0.2K
12:40 9.27 9.27 9.27 9.27 0.1K
12:45 9.27 9.28 9.27 9.27 0.3K
12:50 9.26 9.27 9.26 9.26 0.9K
12:55 9.24 9.24 9.24 9.24 0.1K
13:00 9.26 9.26 9.24 9.24 0.5K
13:05 9.23 9.24 9.23 9.24 1.8K
13:10 9.26 9.26 9.25 9.26 0.5K
13:15 9.24 9.24 9.23 9.23 0.4K
13:20 9.23 9.23 9.23 9.23 0.1K
13:25 9.23 9.24 9.22 9.24 0.5K
13:30 9.24 9.26 9.24 9.26 0.6K
13:40 9.26 9.26 9.24 9.24 0.2K
13:45 9.25 9.26 9.23 9.23 0.5K
13:55 9.24 9.24 9.22 9.22 0.5K
14:00 9.22 9.22 9.22 9.22 0.2K
14:10 9.23 9.23 9.19 9.19 7.4K
14:15 9.21 9.22 9.20 9.22 0.8K
14:20 9.22 9.22 9.22 9.22 0.7K
14:25 9.21 9.21 9.21 9.21 0.1K
14:30 9.22 9.23 9.22 9.22 0.6K
14:40 9.20 9.20 9.20 9.20 0.3K
14:45 9.22 9.22 9.20 9.20 0.2K
14:50 9.20 9.20 9.20 9.20 0.3K
14:55 9.19 9.22 9.19 9.22 0.2K
15:00 9.20 9.22 9.20 9.22 0.2K
15:05 9.19 9.19 9.18 9.19 0.7K
15:10 9.20 9.21 9.20 9.21 1.0K
15:15 9.21 9.21 9.20 9.21 2.5K
15:20 9.20 9.21 9.19 9.21 1.0K
15:25 9.20 9.20 9.20 9.20 0.1K
15:30 9.18 9.21 9.18 9.21 0.2K
15:35 9.18 9.18 9.16 9.18 1.5K
15:40 9.16 9.16 9.16 9.16 0.3K
15:45 9.15 9.20 9.15 9.20 1.1K
15:50 9.19 9.19 9.18 9.18 0.5K
16:00 9.17 9.17 9.17 9.17 0.1K
16:05 9.17 9.17 9.16 9.16 0.5K
16:10 9.16 9.16 9.15 9.15 0.8K
16:15 9.15 9.16 9.15 9.15 3.5K
16:20 9.15 9.15 9.15 9.15 0.2K
16:25 9.16 9.16 9.15 9.15 2.4K
16:30 9.16 9.17 9.15 9.15 5.2K
16:35 9.15 9.15 9.15 9.15 0.4K
16:45 9.15 9.20 9.15 9.20 38.9K
16:50 9.22 9.27 9.22 9.26 4.5K
16:55 9.27 9.30 9.27 9.28 2.7K
17:00 9.28 9.30 9.28 9.29 0.6K
17:05 9.29 9.29 9.27 9.27 1.3K
17:10 9.26 9.26 9.25 9.25 0.7K
17:15 9.26 9.28 9.26 9.28 0.6K
17:20 9.28 9.29 9.28 9.29 2.0K
17:25 9.29 9.29 9.29 9.29 0.9K
17:30 9.26 9.26 9.26 9.26 0.3K
17:35 9.28 9.28 9.28 9.28 0.3K
17:40 9.27 9.27 9.26 9.26 0.4K
17:45 9.26 9.26 9.26 9.26 0.3K
17:50 9.27 9.27 9.27 9.27 0.1K
17:55 9.26 9.26 9.26 9.26 44.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음