Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.34 9.37 9.30 9.37 11.5K
10:05 9.26 9.26 9.26 9.26 0.1K
10:10 9.24 9.28 9.24 9.27 1.2K
10:20 9.26 9.26 9.20 9.20 1.0K
10:25 9.24 9.25 9.24 9.25 0.2K
10:30 9.28 9.30 9.28 9.28 0.5K
10:35 9.26 9.26 9.25 9.25 0.7K
10:40 9.23 9.23 9.23 9.23 0.1K
10:45 9.25 9.25 9.23 9.23 0.4K
10:55 9.26 9.26 9.23 9.23 0.3K
11:00 9.21 9.21 9.21 9.21 0.9K
11:10 9.22 9.22 9.22 9.22 0.2K
11:15 9.24 9.24 9.17 9.17 1.4K
11:20 9.19 9.19 9.19 9.19 0.1K
11:25 9.22 9.22 9.20 9.20 0.3K
11:30 9.22 9.23 9.22 9.23 0.5K
11:35 9.24 9.25 9.23 9.23 0.4K
11:45 9.21 9.24 9.21 9.24 0.2K
11:50 9.21 9.23 9.21 9.23 0.2K
11:55 9.21 9.23 9.20 9.23 0.8K
12:05 9.21 9.23 9.21 9.23 0.8K
12:10 9.21 9.21 9.18 9.19 1.8K
12:20 9.16 9.17 9.15 9.17 1.6K
12:25 9.17 9.17 9.17 9.17 0.1K
12:30 9.15 9.18 9.15 9.17 6.4K
12:40 9.17 9.18 9.16 9.16 0.4K
12:45 9.18 9.20 9.18 9.20 0.4K
12:50 9.25 9.25 9.22 9.22 7.0K
12:55 9.23 9.23 9.22 9.23 0.7K
13:00 9.23 9.23 9.23 9.23 0.1K
13:05 9.23 9.23 9.22 9.22 0.2K
13:10 9.23 9.23 9.18 9.19 7.9K
13:15 9.18 9.18 9.18 9.18 0.2K
13:20 9.19 9.19 9.17 9.17 0.3K
13:25 9.17 9.17 9.17 9.17 0.2K
13:30 9.16 9.16 9.16 9.16 0.1K
13:35 9.18 9.19 9.18 9.19 0.4K
13:40 9.19 9.21 9.19 9.20 3.2K
13:45 9.21 9.21 9.21 9.21 0.3K
13:50 9.19 9.19 9.19 9.19 0.2K
13:55 9.17 9.19 9.17 9.19 0.2K
14:00 9.19 9.19 9.18 9.18 0.3K
14:05 9.17 9.18 9.17 9.18 0.2K
14:10 9.18 9.19 9.18 9.19 0.4K
14:15 9.21 9.21 9.18 9.18 0.6K
14:20 9.18 9.22 9.18 9.19 5.9K
14:25 9.19 9.20 9.19 9.20 0.5K
14:30 9.20 9.20 9.19 9.20 0.7K
14:35 9.19 9.19 9.19 9.19 0.1K
14:40 9.19 9.19 9.18 9.18 0.3K
14:50 9.16 9.16 9.16 9.16 0.1K
14:55 9.18 9.19 9.17 9.19 1.1K
15:00 9.20 9.21 9.20 9.21 0.3K
15:05 9.21 9.21 9.20 9.20 0.7K
15:10 9.19 9.24 9.19 9.22 9.4K
15:15 9.22 9.23 9.21 9.22 3.1K
15:20 9.22 9.22 9.22 9.22 0.3K
15:30 9.21 9.21 9.20 9.20 0.4K
15:35 9.21 9.23 9.21 9.21 0.4K
15:40 9.21 9.21 9.21 9.21 0.5K
15:45 9.21 9.22 9.20 9.20 0.3K
15:50 9.22 9.22 9.22 9.22 0.1K
15:55 9.20 9.20 9.20 9.20 0.1K
16:00 9.21 9.21 9.19 9.19 0.2K
16:05 9.21 9.21 9.21 9.21 0.2K
16:10 9.22 9.22 9.21 9.21 0.4K
16:15 9.19 9.19 9.19 9.19 0.6K
16:20 9.18 9.19 9.15 9.15 6.9K
16:25 9.14 9.15 9.13 9.13 2.0K
16:30 9.13 9.15 9.13 9.14 1.1K
16:35 9.13 9.17 9.13 9.15 1.4K
16:40 9.14 9.15 9.14 9.14 1.3K
16:45 9.15 9.17 9.13 9.15 7.0K
16:50 9.16 9.17 9.15 9.16 1.5K
16:55 9.15 9.19 9.15 9.17 1.3K
17:00 9.17 9.18 9.16 9.17 1.2K
17:05 9.17 9.19 9.17 9.19 1.4K
17:10 9.18 9.20 9.18 9.19 1.6K
17:15 9.18 9.19 9.18 9.18 1.2K
17:20 9.18 9.18 9.17 9.17 1.3K
17:25 9.19 9.20 9.16 9.19 5.7K
17:30 9.19 9.19 9.13 9.13 1.8K
17:35 9.13 9.17 9.13 9.17 2.2K
17:40 9.16 9.16 9.14 9.16 2.3K
17:45 9.15 9.16 9.14 9.15 4.7K
17:50 9.16 9.30 9.13 9.30 13.3K
17:55 9.21 9.21 9.21 9.21 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음