Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.80 8.80 8.65 8.79 9.5K
10:05 8.77 8.79 8.77 8.79 0.5K
10:10 8.84 8.84 8.82 8.82 0.3K
10:15 8.84 8.84 8.80 8.81 5.5K
10:20 8.81 8.81 8.80 8.80 0.2K
10:25 8.81 8.81 8.77 8.77 4.7K
10:30 8.76 8.80 8.76 8.78 0.8K
10:35 8.77 8.79 8.77 8.79 0.2K
10:40 8.78 8.78 8.77 8.77 0.5K
10:45 8.78 8.78 8.78 8.78 0.3K
10:50 8.81 8.81 8.79 8.79 1.8K
10:55 8.78 8.78 8.76 8.76 0.6K
11:00 8.76 8.76 8.75 8.75 0.2K
11:05 8.76 8.79 8.76 8.76 0.7K
11:10 8.77 8.77 8.76 8.77 0.8K
11:15 8.77 8.77 8.76 8.76 0.3K
11:20 8.76 8.76 8.75 8.75 0.9K
11:25 8.75 8.77 8.75 8.77 0.7K
11:30 8.76 8.77 8.74 8.74 1.1K
11:35 8.72 8.80 8.72 8.80 1.3K
11:40 8.80 8.80 8.80 8.80 0.2K
11:45 8.81 8.85 8.81 8.83 0.8K
11:50 8.83 8.84 8.81 8.84 1.7K
11:55 8.84 8.84 8.81 8.81 1.4K
12:00 8.82 8.82 8.82 8.82 0.1K
12:05 8.82 8.83 8.80 8.80 1.2K
12:10 8.80 8.80 8.80 8.80 0.3K
12:15 8.81 8.81 8.78 8.78 1.2K
12:20 8.77 8.80 8.77 8.79 1.0K
12:25 8.80 8.81 8.79 8.81 0.9K
12:30 8.81 8.81 8.77 8.79 1.3K
12:35 8.80 8.82 8.79 8.82 1.3K
12:40 8.82 8.84 8.81 8.84 1.7K
12:45 8.84 8.84 8.82 8.82 0.5K
12:50 8.81 8.85 8.81 8.85 1.0K
12:55 8.85 8.85 8.83 8.83 0.8K
13:00 8.84 8.88 8.84 8.86 4.6K
13:05 8.86 8.86 8.85 8.85 0.8K
13:10 8.85 8.85 8.82 8.82 1.0K
13:15 8.80 8.81 8.80 8.81 0.5K
13:20 8.81 8.81 8.80 8.80 0.6K
13:25 8.79 8.79 8.76 8.76 0.7K
13:30 8.76 8.76 8.74 8.76 1.2K
13:35 8.75 8.76 8.74 8.75 0.7K
13:40 8.75 8.75 8.73 8.75 1.6K
13:45 8.73 8.75 8.73 8.75 0.8K
13:50 8.76 8.76 8.74 8.74 0.4K
13:55 8.74 8.75 8.73 8.75 0.6K
14:00 8.74 8.75 8.73 8.74 1.0K
14:05 8.75 8.75 8.74 8.75 0.4K
14:10 8.74 8.75 8.73 8.74 0.6K
14:15 8.73 8.76 8.73 8.73 0.4K
14:20 8.73 8.75 8.73 8.73 0.8K
14:25 8.73 8.73 8.73 8.73 0.4K
14:30 8.73 8.75 8.73 8.75 0.6K
14:35 8.75 8.75 8.74 8.75 1.1K
14:40 8.75 8.76 8.75 8.76 0.3K
14:45 8.75 8.77 8.75 8.77 0.7K
14:50 8.76 8.76 8.72 8.72 7.0K
14:55 8.73 8.73 8.73 8.73 0.1K
15:00 8.72 8.74 8.72 8.74 1.0K
15:05 8.73 8.76 8.73 8.76 5.5K
15:10 8.77 8.83 8.77 8.83 1.6K
15:15 8.83 8.83 8.82 8.82 0.8K
15:20 8.80 8.81 8.80 8.81 0.4K
15:25 8.80 8.82 8.80 8.82 0.2K
15:30 8.81 8.83 8.81 8.83 0.8K
15:35 8.84 8.86 8.84 8.84 0.4K
15:40 8.84 8.84 8.82 8.82 3.6K
15:45 8.82 8.82 8.82 8.82 2.8K
15:50 8.82 8.82 8.80 8.81 0.7K
15:55 8.83 8.83 8.80 8.81 0.6K
16:00 8.79 8.81 8.79 8.81 1.3K
16:05 8.81 8.81 8.79 8.79 0.5K
16:15 8.79 8.81 8.79 8.79 0.4K
16:20 8.80 8.80 8.77 8.77 0.6K
16:25 8.77 8.77 8.77 8.77 0.2K
16:30 8.77 8.80 8.77 8.77 0.4K
16:35 8.76 8.78 8.76 8.78 0.4K
16:45 8.78 8.78 8.77 8.78 0.6K
16:50 8.78 8.78 8.78 8.78 0.3K
16:55 8.77 8.77 8.76 8.76 0.8K
17:00 8.76 8.76 8.76 8.76 0.1K
17:05 8.75 8.77 8.75 8.76 0.4K
17:10 8.78 8.78 8.78 8.78 0.1K
17:15 8.77 8.77 8.77 8.77 0.2K
17:20 8.75 8.75 8.75 8.75 0.1K
17:25 8.76 8.76 8.76 8.76 0.3K
17:30 8.75 8.75 8.73 8.74 0.5K
17:35 8.74 8.74 8.73 8.74 0.4K
17:40 8.74 8.75 8.74 8.75 0.3K
17:45 8.73 8.77 8.73 8.77 1.8K
17:50 8.79 8.79 8.77 8.79 2.1K
17:55 8.81 8.81 8.81 8.81 67.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음