Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 8.06 8.07 8.06 8.07 1.2K
10:15 8.04 8.04 8.01 8.01 2.0K
10:25 8.04 8.04 8.02 8.02 0.4K
10:30 7.99 8.02 7.99 8.02 0.6K
10:35 8.03 8.08 8.00 8.08 6.2K
10:40 8.08 8.08 8.06 8.06 0.2K
10:45 8.05 8.07 8.05 8.07 0.4K
10:50 8.08 8.09 8.08 8.09 0.4K
10:55 8.09 8.09 8.08 8.08 0.2K
11:00 8.11 8.19 8.11 8.19 9.9K
11:05 8.21 8.22 8.18 8.22 3.3K
11:10 8.22 8.23 8.18 8.18 3.6K
11:15 8.16 8.18 8.13 8.18 1.2K
11:20 8.19 8.22 8.19 8.22 0.8K
11:25 8.21 8.23 8.21 8.23 1.0K
11:30 8.25 8.25 8.23 8.23 1.1K
11:35 8.23 8.28 8.23 8.26 1.6K
11:40 8.25 8.28 8.25 8.28 1.2K
11:45 8.28 8.30 8.28 8.30 0.8K
11:50 8.31 8.31 8.28 8.31 1.4K
11:55 8.32 8.32 8.30 8.30 1.0K
12:00 8.31 8.34 8.31 8.34 1.7K
12:05 8.35 8.40 8.35 8.39 4.3K
12:10 8.38 8.39 8.26 8.30 28.2K
12:15 8.30 8.30 8.29 8.30 1.1K
12:20 8.29 8.29 8.27 8.28 1.7K
12:25 8.30 8.34 8.30 8.33 2.8K
12:30 8.33 8.34 8.28 8.28 3.4K
12:35 8.28 8.30 8.28 8.30 1.2K
12:40 8.29 8.31 8.28 8.31 2.5K
12:45 8.31 8.31 8.28 8.31 1.7K
12:50 8.31 8.34 8.31 8.34 1.7K
12:55 8.33 8.33 8.30 8.30 1.6K
13:00 8.29 8.29 8.27 8.27 1.0K
13:05 8.27 8.30 8.26 8.28 1.6K
13:10 8.28 8.28 8.27 8.27 0.8K
13:15 8.28 8.28 8.27 8.28 1.2K
13:20 8.28 8.29 8.27 8.28 1.7K
13:25 8.27 8.27 8.23 8.24 1.3K
13:30 8.24 8.25 8.24 8.25 1.4K
13:35 8.25 8.26 8.24 8.24 1.3K
13:40 8.24 8.25 8.24 8.25 0.6K
13:45 8.25 8.26 8.23 8.24 1.6K
13:50 8.24 8.26 8.24 8.25 1.7K
13:55 8.26 8.27 8.26 8.26 1.2K
14:00 8.26 8.28 8.25 8.27 1.5K
14:05 8.26 8.26 8.25 8.25 0.7K
14:10 8.25 8.26 8.25 8.26 1.1K
14:15 8.26 8.26 8.24 8.25 1.4K
14:20 8.25 8.27 8.25 8.27 1.0K
14:25 8.27 8.28 8.27 8.28 1.0K
14:30 8.28 8.28 8.27 8.28 1.1K
14:35 8.28 8.28 8.28 8.28 0.8K
14:40 8.28 8.28 8.27 8.28 1.5K
14:45 8.28 8.29 8.28 8.28 1.0K
14:50 8.28 8.29 8.28 8.29 1.0K
14:55 8.30 8.34 8.29 8.32 3.0K
15:00 8.33 8.35 8.33 8.35 1.0K
15:05 8.36 8.37 8.35 8.36 2.4K
15:10 8.36 8.37 8.36 8.37 0.8K
15:15 8.37 8.37 8.36 8.37 2.7K
15:20 8.37 8.39 8.37 8.39 1.7K
15:25 8.39 8.39 8.36 8.37 1.7K
15:30 8.37 8.37 8.35 8.35 1.4K
15:35 8.35 8.37 8.34 8.37 1.2K
15:40 8.37 8.38 8.36 8.37 1.0K
15:45 8.37 8.39 8.37 8.39 1.3K
15:50 8.39 8.42 8.38 8.41 2.6K
15:55 8.40 8.43 8.40 8.43 22.7K
16:00 8.43 8.44 8.42 8.44 7.2K
16:05 8.42 8.43 8.40 8.41 8.6K
16:10 8.41 8.44 8.40 8.44 5.9K
16:15 8.45 8.45 8.44 8.44 3.0K
16:20 8.45 8.46 8.45 8.46 3.0K
16:25 8.46 8.47 8.45 8.45 2.1K
16:30 8.46 8.48 8.43 8.48 7.9K
16:35 8.50 8.50 8.40 8.44 23.1K
16:40 8.45 8.46 8.43 8.43 1.3K
16:45 8.43 8.48 8.43 8.48 5.0K
16:50 8.48 8.48 8.45 8.47 2.7K
16:55 8.47 8.47 8.45 8.46 2.1K
17:00 8.46 8.47 8.44 8.47 1.4K
17:05 8.47 8.47 8.45 8.46 1.0K
17:10 8.46 8.46 8.44 8.46 2.4K
17:15 8.46 8.46 8.44 8.46 1.6K
17:20 8.46 8.48 8.46 8.46 2.0K
17:25 8.47 8.49 8.41 8.49 32.1K
17:30 8.46 8.46 8.43 8.45 5.0K
17:35 8.44 8.45 8.43 8.44 1.0K
17:40 8.45 8.45 8.43 8.44 1.4K
17:45 8.45 8.47 8.45 8.46 0.9K
17:50 8.46 8.48 8.45 8.47 1.3K
17:55 8.47 8.47 8.47 8.47 161.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음