Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.34 8.35 8.28 8.35 1.6K
10:05 8.35 8.36 8.33 8.36 1.6K
10:10 8.36 8.36 8.33 8.35 4.3K
10:15 8.35 8.35 8.32 8.32 0.4K
10:20 8.36 8.36 8.36 8.36 0.3K
10:25 8.36 8.37 8.36 8.37 0.5K
10:30 8.37 8.41 8.37 8.40 1.5K
10:35 8.41 8.41 8.37 8.37 1.4K
10:40 8.39 8.39 8.37 8.37 0.7K
10:45 8.36 8.36 8.33 8.33 1.4K
10:50 8.33 8.37 8.33 8.37 0.6K
10:55 8.35 8.36 8.34 8.36 1.2K
11:00 8.37 8.38 8.35 8.38 2.0K
11:05 8.37 8.39 8.37 8.38 2.6K
11:10 8.39 8.39 8.37 8.37 0.8K
11:15 8.39 8.39 8.39 8.39 0.5K
11:20 8.39 8.40 8.37 8.38 1.1K
11:25 8.37 8.40 8.37 8.39 1.0K
11:30 8.39 8.41 8.39 8.39 1.1K
11:35 8.37 8.39 8.37 8.37 1.3K
11:40 8.37 8.37 8.34 8.34 1.1K
11:45 8.34 8.34 8.33 8.34 1.2K
11:50 8.34 8.35 8.34 8.34 1.4K
11:55 8.34 8.34 8.33 8.33 0.2K
12:00 8.34 8.34 8.32 8.32 0.8K
12:05 8.31 8.32 8.30 8.30 1.3K
12:10 8.31 8.31 8.30 8.30 0.8K
12:15 8.29 8.30 8.29 8.30 1.2K
12:20 8.30 8.30 8.29 8.30 0.5K
12:25 8.30 8.30 8.29 8.29 0.9K
12:30 8.29 8.29 8.28 8.29 0.6K
12:35 8.28 8.28 8.26 8.27 3.2K
12:40 8.27 8.27 8.25 8.27 0.6K
12:45 8.27 8.27 8.27 8.27 0.9K
12:50 8.26 8.27 8.26 8.27 1.5K
12:55 8.28 8.28 8.27 8.28 0.4K
13:00 8.28 8.28 8.25 8.25 1.1K
13:05 8.26 8.26 8.25 8.25 1.2K
13:10 8.23 8.25 8.23 8.25 0.6K
13:15 8.25 8.25 8.24 8.24 0.6K
13:20 8.23 8.24 8.23 8.24 0.5K
13:25 8.24 8.24 8.23 8.24 0.6K
13:30 8.25 8.26 8.25 8.25 0.9K
13:35 8.25 8.25 8.24 8.24 0.6K
13:40 8.26 8.26 8.25 8.25 0.6K
13:45 8.26 8.26 8.26 8.26 0.8K
13:50 8.26 8.27 8.26 8.26 0.8K
13:55 8.27 8.27 8.27 8.27 0.4K
14:00 8.27 8.27 8.26 8.26 0.6K
14:05 8.25 8.26 8.25 8.26 0.6K
14:10 8.26 8.26 8.25 8.25 0.6K
14:15 8.24 8.24 8.23 8.23 1.0K
14:20 8.22 8.22 8.20 8.20 0.9K
14:25 8.21 8.21 8.20 8.21 0.5K
14:30 8.20 8.21 8.20 8.21 0.5K
14:35 8.20 8.23 8.20 8.22 2.4K
14:40 8.22 8.23 8.22 8.23 0.6K
14:45 8.23 8.23 8.23 8.23 0.3K
14:50 8.26 8.26 8.25 8.25 0.7K
14:55 8.25 8.25 8.24 8.24 0.9K
15:00 8.23 8.23 8.23 8.23 0.8K
15:05 8.23 8.24 8.23 8.24 0.4K
15:10 8.25 8.26 8.25 8.26 0.4K
15:15 8.26 8.26 8.25 8.25 0.7K
15:20 8.26 8.27 8.26 8.26 0.5K
15:25 8.26 8.26 8.23 8.23 1.5K
15:30 8.25 8.25 8.20 8.22 6.8K
15:35 8.21 8.22 8.21 8.22 1.1K
15:40 8.22 8.22 8.22 8.22 0.3K
15:45 8.21 8.21 8.20 8.20 0.4K
15:50 8.21 8.22 8.20 8.20 2.1K
15:55 8.21 8.21 8.21 8.21 0.4K
16:00 8.21 8.21 8.20 8.21 1.9K
16:05 8.22 8.22 8.21 8.22 0.7K
16:10 8.22 8.22 8.22 8.22 0.3K
16:15 8.22 8.23 8.21 8.21 1.5K
16:20 8.22 8.22 8.22 8.22 0.3K
16:25 8.22 8.23 8.21 8.23 0.6K
16:30 8.23 8.23 8.23 8.23 1.0K
16:35 8.24 8.24 8.22 8.22 1.0K
16:40 8.22 8.23 8.21 8.21 0.8K
16:45 8.21 8.21 8.20 8.20 0.8K
16:50 8.22 8.22 8.20 8.20 0.8K
16:55 8.12 8.12 8.12 8.12 52.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음