Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.21 8.21 8.17 8.17 1.2K
10:05 8.22 8.25 8.22 8.25 0.2K
10:10 8.30 8.30 8.27 8.30 6.0K
10:15 8.31 8.38 8.31 8.38 3.1K
10:20 8.40 8.51 8.40 8.51 17.8K
10:25 8.50 8.60 8.47 8.56 9.6K
10:30 8.60 8.60 8.54 8.60 11.6K
10:35 8.58 8.59 8.56 8.59 3.4K
10:40 8.60 8.64 8.60 8.61 10.0K
10:45 8.61 8.70 8.59 8.68 14.0K
10:50 8.66 8.66 8.62 8.62 6.0K
10:55 8.60 8.61 8.59 8.59 2.6K
11:00 8.61 8.73 8.61 8.72 47.6K
11:05 8.71 8.73 8.68 8.69 9.1K
11:10 8.69 8.69 8.66 8.68 1.4K
11:15 8.68 8.70 8.66 8.68 1.2K
11:20 8.66 8.66 8.62 8.63 6.0K
11:25 8.63 8.70 8.62 8.67 9.1K
11:30 8.68 8.69 8.68 8.68 1.2K
11:35 8.69 8.70 8.67 8.70 3.8K
11:40 8.72 8.72 8.70 8.70 0.9K
11:45 8.69 8.69 8.51 8.56 161.0K
11:50 8.56 8.60 8.56 8.57 9.8K
11:55 8.55 8.58 8.50 8.57 6.7K
12:00 8.58 8.62 8.56 8.61 64.5K
12:05 8.60 8.63 8.59 8.59 8.6K
12:10 8.61 8.61 8.58 8.60 0.9K
12:15 8.62 8.65 8.60 8.60 15.2K
12:20 8.61 8.61 8.54 8.56 23.8K
12:25 8.57 8.59 8.57 8.57 1.2K
12:30 8.58 8.59 8.57 8.57 0.9K
12:35 8.57 8.58 8.56 8.57 1.1K
12:40 8.58 8.58 8.56 8.57 0.9K
12:45 8.56 8.59 8.53 8.59 66.9K
12:50 8.59 8.60 8.56 8.56 3.7K
12:55 8.57 8.58 8.57 8.58 1.7K
13:00 8.59 8.62 8.58 8.62 1.1K
13:05 8.62 8.63 8.59 8.60 4.9K
13:10 8.61 8.61 8.60 8.61 1.3K
13:15 8.61 8.62 8.61 8.62 1.1K
13:20 8.62 8.62 8.61 8.62 1.0K
13:25 8.62 8.62 8.62 8.62 0.5K
13:30 8.61 8.65 8.61 8.64 6.6K
13:35 8.63 8.64 8.62 8.62 3.7K
13:40 8.64 8.64 8.56 8.56 2.8K
13:45 8.56 8.56 8.50 8.52 5.1K
13:50 8.52 8.52 8.48 8.48 1.5K
13:55 8.47 8.48 8.46 8.48 1.4K
14:00 8.47 8.51 8.47 8.51 2.1K
14:05 8.52 8.54 8.51 8.52 2.4K
14:10 8.53 8.54 8.52 8.54 2.9K
14:15 8.55 8.57 8.54 8.55 1.5K
14:20 8.57 8.57 8.54 8.54 1.4K
14:25 8.54 8.55 8.54 8.54 1.0K
14:30 8.54 8.57 8.54 8.56 1.7K
14:35 8.56 8.59 8.56 8.59 2.0K
14:40 8.59 8.59 8.58 8.58 1.1K
14:45 8.58 8.62 8.58 8.62 3.5K
14:50 8.63 8.63 8.62 8.62 1.3K
14:55 8.62 8.62 8.59 8.59 3.9K
15:00 8.58 8.60 8.58 8.59 1.1K
15:05 8.59 8.60 8.57 8.57 2.2K
15:10 8.58 8.59 8.57 8.59 2.0K
15:15 8.59 8.60 8.59 8.59 1.7K
15:20 8.59 8.61 8.59 8.60 2.3K
15:25 8.60 8.61 8.60 8.61 1.1K
15:30 8.60 8.61 8.59 8.59 5.1K
15:35 8.59 8.62 8.59 8.62 1.3K
15:40 8.61 8.66 8.60 8.64 13.9K
15:45 8.64 8.65 8.64 8.64 1.3K
15:50 8.64 8.65 8.64 8.64 4.7K
15:55 8.64 8.66 8.64 8.65 1.5K
16:00 8.65 8.66 8.65 8.65 2.2K
16:05 8.65 8.66 8.65 8.66 1.7K
16:10 8.66 8.68 8.65 8.67 2.1K
16:15 8.67 8.68 8.65 8.68 11.0K
16:20 8.68 8.72 8.67 8.71 5.1K
16:25 8.70 8.78 8.69 8.77 27.0K
16:30 8.78 8.78 8.72 8.74 6.1K
16:35 8.74 8.77 8.73 8.77 3.4K
16:40 8.75 8.76 8.74 8.75 2.0K
16:45 8.75 8.75 8.74 8.74 3.9K
16:50 8.76 8.77 8.76 8.76 4.3K
16:55 8.76 8.76 8.76 8.76 54.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음