Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.17 8.17 8.17 8.17 2.1K
10:05 8.08 8.10 8.08 8.10 0.3K
10:10 8.05 8.05 8.02 8.05 0.7K
10:15 8.06 8.07 8.06 8.07 0.9K
10:20 8.07 8.09 8.07 8.08 4.5K
10:25 8.10 8.13 8.10 8.13 0.2K
10:30 8.14 8.17 8.14 8.17 5.4K
10:35 8.15 8.18 8.15 8.18 1.0K
10:40 8.21 8.24 8.20 8.24 10.0K
10:45 8.26 8.28 8.24 8.26 4.9K
10:50 8.28 8.28 8.26 8.28 3.4K
10:55 8.28 8.30 8.28 8.28 1.1K
11:00 8.27 8.33 8.27 8.31 1.6K
11:05 8.30 8.30 8.25 8.25 1.6K
11:10 8.25 8.29 8.20 8.20 6.6K
11:15 8.22 8.23 8.20 8.23 2.5K
11:20 8.23 8.25 8.23 8.23 2.2K
11:25 8.22 8.22 8.19 8.20 1.5K
11:30 8.20 8.26 8.20 8.24 2.9K
11:35 8.24 8.25 8.23 8.23 1.4K
11:40 8.23 8.25 8.23 8.23 7.2K
11:45 8.24 8.26 8.24 8.24 8.2K
11:50 8.24 8.24 8.20 8.21 1.5K
11:55 8.23 8.24 8.22 8.24 1.4K
12:00 8.24 8.24 8.20 8.21 2.6K
12:05 8.23 8.23 8.20 8.20 1.9K
12:10 8.21 8.21 8.20 8.21 1.9K
12:15 8.22 8.26 8.22 8.26 1.9K
12:20 8.25 8.27 8.25 8.25 1.1K
12:25 8.25 8.26 8.25 8.26 1.5K
12:30 8.26 8.26 8.22 8.22 2.7K
12:35 8.22 8.24 8.22 8.23 2.3K
12:40 8.23 8.23 8.21 8.21 1.4K
12:45 8.20 8.26 8.20 8.25 1.8K
12:50 8.26 8.26 8.23 8.24 1.3K
12:55 8.24 8.24 8.19 8.19 1.4K
13:00 8.21 8.23 8.21 8.22 2.3K
13:05 8.23 8.25 8.23 8.24 1.4K
13:10 8.25 8.26 8.23 8.25 3.4K
13:15 8.25 8.26 8.24 8.24 1.3K
13:20 8.25 8.27 8.25 8.25 1.7K
13:25 8.25 8.29 8.25 8.27 3.5K
13:30 8.27 8.28 8.25 8.28 1.7K
13:35 8.29 8.30 8.28 8.28 1.2K
13:40 8.28 8.30 8.27 8.28 1.6K
13:45 8.29 8.29 8.25 8.27 2.7K
13:50 8.27 8.28 8.26 8.27 1.1K
13:55 8.27 8.28 8.25 8.25 1.6K
14:00 8.24 8.31 8.23 8.29 2.7K
14:05 8.28 8.28 8.26 8.26 2.1K
14:10 8.26 8.28 8.26 8.27 1.8K
14:15 8.27 8.31 8.22 8.30 2.5K
14:20 8.34 8.43 8.34 8.41 8.1K
14:25 8.43 8.46 8.39 8.39 9.1K
14:30 8.40 8.47 8.38 8.46 6.4K
14:35 8.46 8.47 8.37 8.37 6.6K
14:40 8.35 8.39 8.34 8.36 4.0K
14:45 8.38 8.44 8.38 8.41 3.1K
14:50 8.40 8.42 8.38 8.42 3.2K
14:55 8.42 8.45 8.40 8.44 2.8K
15:00 8.46 8.46 8.42 8.43 2.7K
15:05 8.43 8.46 8.40 8.46 8.6K
15:10 8.47 8.52 8.46 8.48 2.1K
15:15 8.49 8.49 8.44 8.45 6.6K
15:20 8.45 8.49 8.44 8.49 2.5K
15:25 8.48 8.50 8.47 8.48 1.8K
15:30 8.48 8.49 8.43 8.43 3.2K
15:35 8.45 8.46 8.45 8.46 1.6K
15:40 8.44 8.45 8.40 8.40 2.0K
15:45 8.40 8.40 8.35 8.38 7.0K
15:50 8.38 8.38 8.30 8.31 1.3K
15:55 8.30 8.33 8.30 8.30 3.4K
16:00 8.28 8.30 8.26 8.30 1.4K
16:05 8.32 8.32 8.30 8.30 3.5K
16:10 8.31 8.33 8.31 8.33 3.5K
16:15 8.30 8.32 8.30 8.32 1.6K
16:20 8.32 8.34 8.32 8.34 1.7K
16:25 8.35 8.35 8.33 8.33 1.4K
16:30 8.34 8.34 8.34 8.34 0.7K
16:35 8.34 8.34 8.30 8.30 1.9K
16:40 8.29 8.30 8.27 8.27 2.7K
16:45 8.28 8.29 8.28 8.29 1.9K
16:50 8.35 8.35 8.32 8.33 6.3K
16:55 8.37 8.37 8.37 8.37 28.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음