Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.39 8.39 8.33 8.33 0.2K
10:20 8.29 8.29 8.29 8.29 0.3K
10:25 8.29 8.29 8.29 8.29 0.1K
10:30 8.31 8.33 8.31 8.32 0.6K
10:35 8.33 8.33 8.32 8.32 0.4K
10:40 8.35 8.35 8.35 8.35 0.4K
10:45 8.40 8.44 8.40 8.44 8.9K
10:50 8.45 8.50 8.45 8.50 7.3K
10:55 8.50 8.53 8.50 8.52 2.5K
11:00 8.51 8.52 8.51 8.51 0.8K
11:05 8.68 8.68 8.63 8.65 29.4K
11:10 8.63 8.66 8.62 8.62 2.7K
11:15 8.62 8.63 8.61 8.62 1.4K
11:20 8.64 8.67 8.64 8.67 3.8K
11:25 8.67 8.67 8.67 8.67 0.5K
11:30 8.67 8.67 8.66 8.67 0.4K
11:35 8.66 8.66 8.63 8.65 1.0K
11:40 8.60 8.60 8.58 8.60 3.6K
11:45 8.59 8.60 8.59 8.60 0.5K
11:50 8.60 8.63 8.60 8.63 0.7K
11:55 8.62 8.63 8.61 8.63 0.6K
12:00 8.63 8.63 8.62 8.63 0.7K
12:05 8.64 8.66 8.62 8.65 1.2K
12:10 8.66 8.67 8.66 8.66 0.5K
12:15 8.67 8.67 8.66 8.66 0.5K
12:20 8.67 8.67 8.66 8.67 0.5K
12:25 8.67 8.68 8.66 8.66 0.7K
12:30 8.66 8.67 8.60 8.60 5.8K
12:35 8.64 8.65 8.64 8.65 0.4K
12:40 8.65 8.66 8.63 8.64 0.6K
12:45 8.63 8.64 8.62 8.64 0.7K
12:50 8.64 8.64 8.62 8.64 0.6K
12:55 8.64 8.65 8.63 8.64 1.0K
13:00 8.65 8.67 8.65 8.67 0.7K
13:05 8.67 8.69 8.67 8.67 1.1K
13:10 8.66 8.66 8.66 8.66 0.3K
13:15 8.66 8.67 8.66 8.67 1.8K
13:20 8.68 8.68 8.67 8.68 0.5K
13:25 8.67 8.67 8.65 8.66 1.4K
13:30 8.67 8.68 8.67 8.68 0.4K
13:35 8.68 8.68 8.62 8.64 5.8K
13:40 8.64 8.65 8.64 8.64 1.5K
13:45 8.64 8.65 8.63 8.65 0.9K
13:50 8.65 8.65 8.63 8.65 0.7K
13:55 8.65 8.65 8.63 8.64 1.0K
14:00 8.64 8.68 8.64 8.66 1.9K
14:05 8.67 8.68 8.67 8.68 0.7K
14:10 8.68 8.68 8.66 8.68 0.6K
14:15 8.68 8.68 8.66 8.68 0.5K
14:20 8.68 8.68 8.67 8.68 0.6K
14:25 8.67 8.68 8.66 8.67 0.7K
14:30 8.67 8.67 8.66 8.67 0.4K
14:35 8.68 8.68 8.67 8.67 0.5K
14:40 8.68 8.68 8.68 8.68 0.4K
14:45 8.68 8.73 8.68 8.69 3.0K
14:50 8.68 8.70 8.67 8.70 1.8K
14:55 8.70 8.70 8.70 8.70 0.4K
15:00 8.70 8.71 8.69 8.71 0.6K
15:05 8.71 8.72 8.69 8.72 0.6K
15:10 8.72 8.72 8.71 8.71 0.6K
15:15 8.70 8.71 8.70 8.71 0.5K
15:20 8.71 8.72 8.69 8.72 1.5K
15:25 8.72 8.72 8.71 8.71 0.5K
15:30 8.72 8.73 8.72 8.72 0.7K
15:35 8.73 8.74 8.70 8.70 4.7K
15:40 8.70 8.70 8.65 8.65 3.6K
15:45 8.65 8.66 8.61 8.61 1.0K
15:50 8.62 8.65 8.62 8.65 1.5K
15:55 8.65 8.72 8.65 8.72 11.4K
16:00 8.71 8.76 8.71 8.73 13.6K
16:05 8.73 8.73 8.71 8.72 0.4K
16:10 8.72 8.72 8.69 8.69 0.7K
16:15 8.71 8.71 8.69 8.69 5.4K
16:20 8.68 8.68 8.67 8.68 0.4K
16:25 8.70 8.71 8.70 8.70 0.4K
16:30 8.70 8.70 8.70 8.70 0.4K
16:35 8.70 8.70 8.69 8.69 0.5K
16:40 8.70 8.70 8.69 8.69 0.6K
16:45 8.71 8.71 8.70 8.71 0.3K
16:50 8.71 8.74 8.68 8.74 1.1K
16:55 8.74 8.74 8.74 8.74 24.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음