Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.22 9.22 9.18 9.18 0.8K
10:05 9.24 9.24 9.15 9.18 0.7K
10:10 9.16 9.16 9.12 9.12 2.1K
10:15 9.09 9.09 9.06 9.07 0.7K
10:20 9.06 9.06 9.05 9.05 0.5K
10:25 9.06 9.08 9.06 9.07 0.8K
10:30 9.10 9.14 9.10 9.11 3.2K
10:35 9.11 9.11 9.06 9.07 1.8K
10:40 9.06 9.06 9.03 9.04 2.3K
10:45 9.03 9.05 9.03 9.04 1.1K
10:50 9.03 9.06 9.03 9.06 1.2K
10:55 9.07 9.07 9.02 9.02 0.8K
11:00 9.02 9.02 8.99 9.00 4.8K
11:05 9.00 9.01 8.99 9.01 1.4K
11:10 9.01 9.03 9.01 9.03 0.5K
11:15 9.03 9.03 9.00 9.00 1.0K
11:20 9.00 9.04 9.00 9.04 1.3K
11:25 9.04 9.06 9.03 9.03 0.8K
11:30 9.03 9.03 9.00 9.00 1.4K
11:35 9.00 9.02 9.00 9.00 1.3K
11:40 9.00 9.01 8.99 9.01 0.8K
11:45 9.00 9.05 9.00 9.05 2.9K
11:50 9.05 9.08 9.05 9.07 2.0K
11:55 9.08 9.10 9.03 9.03 4.1K
12:00 9.03 9.03 9.01 9.01 0.7K
12:05 9.01 9.01 8.99 8.99 1.3K
12:10 8.99 9.00 8.96 8.98 4.9K
12:15 9.00 9.02 9.00 9.02 1.3K
12:20 9.00 9.02 9.00 9.02 1.5K
12:25 9.02 9.03 9.00 9.01 1.8K
12:30 8.98 9.06 8.97 9.00 34.4K
12:35 9.00 9.02 9.00 9.01 1.8K
12:40 9.01 9.03 9.01 9.01 1.2K
12:45 9.01 9.02 9.00 9.02 2.4K
12:50 9.02 9.04 9.01 9.04 1.4K
12:55 9.06 9.14 9.06 9.12 8.5K
13:00 9.11 9.11 9.08 9.08 2.2K
13:05 9.08 9.09 9.07 9.07 1.4K
13:10 9.07 9.08 9.07 9.08 0.6K
13:15 9.08 9.08 9.07 9.07 1.1K
13:20 9.07 9.07 9.06 9.06 0.7K
13:25 9.06 9.10 9.06 9.08 2.3K
13:30 9.08 9.08 9.07 9.08 0.9K
13:35 9.08 9.08 9.07 9.08 0.9K
13:40 9.08 9.08 9.05 9.06 0.9K
13:45 9.07 9.07 9.05 9.06 0.7K
13:50 9.06 9.08 9.05 9.06 12.3K
13:55 9.06 9.07 9.06 9.07 1.4K
14:00 9.06 9.08 9.06 9.07 1.4K
14:05 9.07 9.08 9.06 9.07 4.5K
14:10 9.07 9.07 9.06 9.07 3.8K
14:15 9.07 9.08 9.07 9.07 3.1K
14:20 9.07 9.07 9.05 9.05 2.9K
14:25 9.04 9.06 9.04 9.05 0.8K
14:30 9.05 9.05 9.04 9.04 1.1K
14:35 9.04 9.04 9.04 9.04 0.4K
14:40 9.04 9.04 9.03 9.03 0.8K
14:45 9.03 9.04 9.02 9.02 1.4K
14:50 9.01 9.03 9.01 9.01 0.9K
14:55 9.02 9.02 9.01 9.01 0.7K
15:00 9.01 9.03 9.01 9.03 1.2K
15:05 9.03 9.03 9.02 9.03 0.5K
15:10 9.03 9.03 9.02 9.02 0.6K
15:15 9.03 9.03 8.98 8.98 6.7K
15:20 8.98 8.99 8.97 8.98 0.9K
15:25 9.00 9.00 8.98 8.98 2.3K
15:30 8.99 8.99 8.98 8.99 1.1K
15:35 9.00 9.02 8.99 9.02 1.1K
15:40 9.03 9.03 8.98 8.98 2.0K
15:45 9.00 9.00 8.98 8.98 2.0K
15:50 8.99 9.00 8.99 9.00 0.2K
15:55 9.00 9.01 8.99 9.00 1.9K
16:00 9.00 9.00 8.98 9.00 2.8K
16:05 8.99 9.05 8.98 9.05 7.1K
16:10 9.05 9.06 9.04 9.04 0.4K
16:15 9.06 9.06 9.03 9.03 1.5K
16:20 9.05 9.05 9.05 9.05 0.1K
16:25 9.04 9.09 9.02 9.09 9.3K
16:30 9.12 9.14 9.11 9.11 1.3K
16:35 9.11 9.11 9.11 9.11 0.2K
16:40 9.12 9.12 9.10 9.12 2.0K
16:45 9.10 9.10 9.08 9.08 1.6K
16:55 9.00 9.00 9.00 9.00 69.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음