Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.12 9.12 9.12 9.12 0.8K
10:05 9.13 9.17 9.13 9.17 16.3K
10:10 9.18 9.29 9.18 9.29 7.5K
10:15 9.29 9.29 9.26 9.27 6.5K
10:20 9.26 9.26 9.26 9.26 1.2K
10:30 9.27 9.29 9.26 9.26 1.3K
10:35 9.26 9.26 9.25 9.25 1.2K
10:40 9.23 9.23 9.23 9.23 0.1K
10:45 9.22 9.28 9.22 9.25 6.3K
10:50 9.25 9.25 9.25 9.25 0.0K
10:55 9.23 9.23 9.23 9.23 0.3K
11:00 9.24 9.25 9.24 9.25 0.2K
11:05 9.24 9.24 9.23 9.23 0.5K
11:10 9.23 9.25 9.23 9.25 0.2K
11:15 9.23 9.25 9.23 9.25 0.2K
11:20 9.23 9.23 9.18 9.18 4.6K
11:25 9.19 9.20 9.19 9.19 2.7K
11:30 9.20 9.20 9.20 9.20 0.2K
11:35 9.19 9.19 9.19 9.19 0.4K
11:40 9.20 9.23 9.20 9.23 4.1K
11:45 9.25 9.31 9.25 9.31 1.6K
11:50 9.29 9.29 9.28 9.28 1.7K
11:55 9.25 9.25 9.25 9.25 0.1K
12:00 9.28 9.28 9.27 9.27 0.2K
12:05 9.28 9.28 9.28 9.28 0.1K
12:10 9.26 9.27 9.26 9.27 0.3K
12:15 9.26 9.27 9.26 9.27 0.3K
12:20 9.27 9.27 9.27 9.27 0.2K
12:25 9.25 9.25 9.25 9.25 0.1K
12:30 9.25 9.26 9.25 9.26 0.2K
12:35 9.26 9.26 9.25 9.25 0.6K
12:40 9.25 9.25 9.24 9.24 1.2K
12:45 9.23 9.23 9.22 9.22 0.3K
12:50 9.23 9.24 9.23 9.24 1.6K
12:55 9.25 9.25 9.23 9.23 0.2K
13:00 9.22 9.26 9.22 9.26 0.6K
13:05 9.27 9.30 9.27 9.30 2.0K
13:10 9.31 9.32 9.30 9.30 6.6K
13:15 9.31 9.32 9.24 9.25 6.0K
13:20 9.23 9.23 9.23 9.23 0.2K
13:25 9.22 9.22 9.22 9.22 0.1K
13:30 9.22 9.23 9.22 9.23 0.6K
13:35 9.24 9.25 9.23 9.25 1.4K
13:40 9.25 9.25 9.25 9.25 0.1K
13:45 9.24 9.28 9.24 9.28 3.3K
13:50 9.29 9.29 9.28 9.28 0.4K
13:55 9.29 9.29 9.28 9.29 0.4K
14:00 9.29 9.30 9.28 9.28 0.6K
14:05 9.30 9.30 9.29 9.29 2.3K
14:10 9.30 9.30 9.30 9.30 0.3K
14:15 9.29 9.30 9.29 9.30 0.5K
14:20 9.30 9.31 9.30 9.30 2.1K
14:25 9.31 9.31 9.27 9.27 3.6K
14:30 9.27 9.27 9.26 9.26 2.4K
14:35 9.28 9.28 9.26 9.26 3.1K
14:40 9.26 9.27 9.26 9.26 0.3K
14:45 9.26 9.26 9.25 9.25 0.4K
14:50 9.27 9.27 9.27 9.27 0.3K
14:55 9.25 9.31 9.25 9.31 2.9K
15:00 9.31 9.32 9.31 9.32 2.7K
15:05 9.32 9.32 9.31 9.31 0.6K
15:10 9.31 9.31 9.27 9.27 2.0K
15:15 9.25 9.26 9.25 9.25 0.9K
15:20 9.26 9.26 9.24 9.24 1.7K
15:25 9.24 9.27 9.24 9.27 1.0K
15:30 9.25 9.26 9.24 9.26 1.0K
15:35 9.26 9.28 9.24 9.24 1.7K
15:40 9.24 9.25 9.24 9.24 1.9K
15:45 9.23 9.24 9.23 9.24 0.2K
15:50 9.23 9.23 9.22 9.22 0.3K
15:55 9.24 9.24 9.24 9.24 0.8K
16:00 9.22 9.24 9.22 9.24 0.3K
16:05 9.22 9.23 9.22 9.23 0.3K
16:10 9.23 9.24 9.22 9.23 1.1K
16:15 9.22 9.22 9.22 9.22 0.2K
16:20 9.22 9.22 9.19 9.20 9.5K
16:25 9.21 9.23 9.21 9.22 0.8K
16:30 9.22 9.22 9.21 9.22 0.5K
16:35 9.22 9.22 9.21 9.21 0.4K
16:40 9.21 9.23 9.21 9.23 4.2K
16:45 9.24 9.24 9.22 9.22 1.0K
16:50 9.22 9.23 9.21 9.21 0.4K
16:55 9.29 9.29 9.29 9.29 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음