Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.21 9.26 9.21 9.21 2.6K
10:05 9.28 9.28 9.28 9.28 0.2K
10:20 9.25 9.25 9.18 9.18 0.5K
10:25 9.23 9.23 9.10 9.13 11.7K
10:30 9.15 9.22 9.14 9.22 4.9K
10:35 9.23 9.27 9.23 9.26 1.1K
10:40 9.28 9.28 9.27 9.27 1.2K
10:45 9.27 9.27 9.20 9.20 6.2K
10:50 9.20 9.22 9.16 9.18 6.1K
10:55 9.15 9.16 9.11 9.16 9.5K
11:00 9.13 9.15 9.13 9.15 0.6K
11:05 9.13 9.13 9.11 9.12 0.3K
11:10 9.13 9.15 9.13 9.13 0.7K
11:15 9.14 9.14 9.12 9.12 0.4K
11:20 9.11 9.11 9.09 9.09 0.8K
11:25 9.09 9.09 9.03 9.03 8.4K
11:30 9.04 9.04 9.04 9.04 0.1K
11:35 9.05 9.05 9.03 9.03 0.7K
11:40 9.05 9.05 9.05 9.05 0.3K
11:45 9.06 9.06 9.05 9.06 0.6K
11:50 9.06 9.06 9.05 9.05 0.4K
12:00 9.06 9.06 9.05 9.05 0.3K
12:05 9.04 9.07 9.04 9.05 0.4K
12:10 9.03 9.04 9.00 9.04 2.5K
12:15 9.04 9.06 9.01 9.01 1.9K
12:20 9.02 9.04 9.01 9.01 0.8K
12:25 9.03 9.03 9.02 9.03 1.5K
12:30 9.05 9.09 9.05 9.09 1.7K
12:40 9.08 9.08 9.08 9.08 0.2K
12:45 9.09 9.09 9.08 9.08 0.3K
12:50 9.09 9.09 9.09 9.09 0.1K
12:55 9.09 9.09 9.09 9.09 0.3K
13:00 9.08 9.09 9.08 9.09 0.2K
13:05 9.07 9.07 9.07 9.07 0.1K
13:10 9.09 9.09 9.07 9.07 0.6K
13:15 9.08 9.09 9.07 9.07 0.3K
13:20 9.08 9.08 9.08 9.08 0.1K
13:25 9.08 9.09 9.08 9.09 0.5K
13:30 9.07 9.07 9.02 9.06 10.8K
13:35 9.07 9.09 9.07 9.09 0.6K
13:40 9.07 9.08 9.07 9.08 0.3K
13:45 9.08 9.08 9.07 9.07 0.3K
13:50 9.08 9.09 9.07 9.09 0.3K
13:55 9.09 9.09 9.07 9.09 0.6K
14:00 9.09 9.15 9.09 9.12 4.8K
14:05 9.14 9.14 9.13 9.13 1.3K
14:10 9.13 9.16 9.13 9.16 0.4K
14:15 9.15 9.16 9.15 9.16 0.8K
14:20 9.19 9.19 9.17 9.19 0.4K
14:25 9.18 9.18 9.17 9.17 0.5K
14:30 9.18 9.19 9.18 9.19 0.3K
14:35 9.18 9.19 9.17 9.19 0.4K
14:40 9.17 9.20 9.17 9.18 1.7K
14:45 9.20 9.20 9.20 9.20 0.1K
14:50 9.19 9.20 9.18 9.18 0.8K
14:55 9.18 9.19 9.17 9.17 0.3K
15:00 9.17 9.18 9.17 9.17 0.3K
15:05 9.17 9.17 9.17 9.17 0.3K
15:10 9.17 9.17 9.17 9.17 0.7K
15:15 9.17 9.17 9.15 9.15 0.8K
15:20 9.16 9.16 9.16 9.16 0.1K
15:25 9.17 9.18 9.17 9.18 0.4K
15:30 9.16 9.16 9.16 9.16 0.3K
15:35 9.18 9.18 9.18 9.18 0.1K
15:40 9.18 9.19 9.18 9.19 0.2K
15:45 9.18 9.18 9.18 9.18 0.1K
15:50 9.18 9.18 9.11 9.11 6.3K
15:55 9.13 9.13 9.13 9.13 1.9K
16:00 9.13 9.13 9.11 9.13 1.2K
16:05 9.13 9.13 9.13 9.13 0.1K
16:10 9.13 9.13 9.13 9.13 0.4K
16:15 9.13 9.13 9.13 9.13 0.1K
16:20 9.12 9.12 9.12 9.12 0.7K
16:25 9.12 9.12 9.11 9.12 0.3K
16:35 9.13 9.14 9.13 9.14 0.4K
16:40 9.12 9.14 9.12 9.13 2.4K
16:45 9.12 9.12 9.11 9.12 3.9K
16:50 9.13 9.15 9.11 9.11 3.0K
16:55 9.04 9.04 9.04 9.04 166.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음