Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 9.12 9.24 9.12 9.24 0.2K
10:25 9.15 9.15 9.15 9.15 0.2K
10:30 9.13 9.13 9.13 9.13 0.1K
10:35 9.16 9.16 9.12 9.12 2.8K
10:40 9.14 9.14 9.14 9.14 0.4K
10:45 9.13 9.14 9.12 9.12 0.4K
10:50 9.15 9.19 9.12 9.19 4.6K
10:55 9.20 9.20 9.19 9.20 1.7K
11:00 9.20 9.21 9.20 9.20 0.9K
11:05 9.22 9.24 9.22 9.24 1.1K
11:10 9.24 9.24 9.21 9.21 0.6K
11:15 9.21 9.23 9.21 9.22 0.6K
11:20 9.21 9.22 9.21 9.22 0.5K
11:25 9.23 9.24 9.21 9.21 1.5K
11:30 9.22 9.24 9.22 9.24 0.5K
11:35 9.23 9.24 9.23 9.24 0.7K
11:40 9.29 9.29 9.22 9.22 10.5K
11:45 9.21 9.24 9.21 9.21 2.1K
11:50 9.20 9.21 9.20 9.21 2.3K
11:55 9.19 9.21 9.15 9.18 7.5K
12:00 9.18 9.20 9.18 9.20 0.7K
12:05 9.22 9.22 9.20 9.20 0.5K
12:10 9.20 9.22 9.20 9.22 0.6K
12:15 9.21 9.21 9.20 9.20 0.4K
12:20 9.19 9.19 9.18 9.19 0.4K
12:25 9.18 9.18 9.17 9.17 0.4K
12:30 9.17 9.18 9.17 9.18 1.0K
12:35 9.17 9.17 9.16 9.16 0.5K
12:40 9.16 9.16 9.16 9.16 0.2K
12:45 9.18 9.18 9.16 9.17 0.8K
12:50 9.17 9.17 9.17 9.17 0.7K
12:55 9.16 9.17 9.16 9.17 1.4K
13:00 9.16 9.17 9.16 9.17 0.4K
13:05 9.16 9.16 9.16 9.16 0.1K
13:10 9.17 9.17 9.17 9.17 0.3K
13:15 9.17 9.19 9.15 9.15 8.6K
13:20 9.13 9.15 9.13 9.15 1.5K
13:25 9.15 9.17 9.15 9.17 0.8K
13:30 9.16 9.18 9.15 9.18 2.4K
13:35 9.16 9.18 9.16 9.16 0.3K
13:40 9.16 9.17 9.15 9.17 0.7K
13:45 9.16 9.16 9.15 9.16 0.7K
13:50 9.15 9.15 9.12 9.12 5.4K
13:55 9.12 9.13 9.12 9.13 1.5K
14:00 9.14 9.14 9.13 9.14 1.2K
14:05 9.14 9.15 9.14 9.15 0.5K
14:10 9.17 9.17 9.17 9.17 0.1K
14:15 9.15 9.16 9.14 9.16 0.4K
14:20 9.15 9.15 9.15 9.15 0.2K
14:25 9.16 9.16 9.15 9.16 0.7K
14:30 9.18 9.18 9.18 9.18 0.2K
14:35 9.17 9.17 9.16 9.17 1.1K
14:40 9.16 9.16 9.15 9.15 0.6K
14:45 9.15 9.16 9.15 9.15 1.1K
14:50 9.15 9.20 9.15 9.20 1.7K
14:55 9.18 9.20 9.18 9.20 0.4K
15:00 9.20 9.20 9.20 9.20 1.7K
15:05 9.21 9.23 9.19 9.23 1.6K
15:10 9.23 9.23 9.20 9.20 0.5K
15:15 9.19 9.19 9.19 9.19 0.3K
15:20 9.19 9.19 9.19 9.19 0.2K
15:25 9.19 9.19 9.19 9.19 0.4K
15:30 9.18 9.20 9.18 9.19 20.0K
15:35 9.19 9.19 9.18 9.18 0.5K
15:40 9.18 9.18 9.18 9.18 0.8K
15:45 9.18 9.19 9.18 9.19 4.7K
15:50 9.18 9.19 9.18 9.19 1.0K
15:55 9.20 9.20 9.18 9.18 3.5K
16:00 9.18 9.19 9.16 9.19 7.3K
16:05 9.20 9.20 9.20 9.20 1.7K
16:10 9.20 9.23 9.19 9.19 1.7K
16:15 9.21 9.21 9.21 9.21 1.1K
16:20 9.21 9.22 9.21 9.22 0.8K
16:25 9.21 9.22 9.21 9.22 0.5K
16:30 9.21 9.21 9.19 9.19 1.7K
16:35 9.19 9.20 9.19 9.19 0.7K
16:40 9.19 9.20 9.19 9.19 1.3K
16:45 9.19 9.20 9.19 9.19 1.3K
16:50 9.20 9.20 9.19 9.19 0.5K
16:55 9.16 9.16 9.16 9.16 38.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음