Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.31 8.35 8.31 8.35 1.4K
10:05 8.36 8.37 8.36 8.36 2.1K
10:10 8.36 8.37 8.36 8.37 0.3K
10:15 8.34 8.35 8.34 8.35 0.7K
10:20 8.35 8.35 8.31 8.33 3.9K
10:25 8.35 8.36 8.35 8.36 2.1K
10:30 8.38 8.38 8.35 8.35 2.1K
10:35 8.35 8.35 8.35 8.35 1.5K
10:40 8.35 8.35 8.33 8.33 0.2K
10:45 8.34 8.34 8.34 8.34 1.7K
10:50 8.34 8.34 8.33 8.34 1.6K
10:55 8.35 8.35 8.33 8.33 0.7K
11:00 8.33 8.34 8.33 8.33 0.8K
11:05 8.32 8.32 8.32 8.32 1.2K
11:10 8.29 8.31 8.29 8.31 5.2K
11:15 8.31 8.31 8.22 8.22 7.3K
11:20 8.24 8.24 8.24 8.24 0.3K
11:25 8.29 8.31 8.26 8.31 0.7K
11:30 8.31 8.32 8.31 8.31 0.4K
11:35 8.30 8.30 8.28 8.28 0.7K
11:40 8.28 8.30 8.28 8.30 2.2K
11:45 8.32 8.34 8.20 8.20 11.8K
11:50 8.25 8.28 8.25 8.25 1.1K
11:55 8.26 8.35 8.26 8.35 4.7K
12:00 8.29 8.29 8.29 8.29 0.6K
12:05 8.31 8.32 8.31 8.32 0.2K
12:10 8.32 8.33 8.32 8.33 0.5K
12:15 8.30 8.30 8.30 8.30 0.1K
12:20 8.34 8.35 8.34 8.35 0.5K
12:25 8.36 8.41 8.36 8.41 9.0K
12:30 8.45 8.45 8.42 8.45 1.2K
12:35 8.45 8.45 8.42 8.45 0.5K
12:40 8.45 8.46 8.43 8.46 2.2K
12:45 8.45 8.48 8.45 8.48 0.7K
12:50 8.48 8.49 8.48 8.49 1.2K
12:55 8.48 8.48 8.48 8.48 0.9K
13:00 8.45 8.47 8.45 8.47 0.6K
13:05 8.50 8.50 8.47 8.47 5.5K
13:10 8.47 8.47 8.44 8.47 0.4K
13:15 8.47 8.47 8.43 8.43 1.8K
13:20 8.46 8.46 8.43 8.43 0.2K
13:25 8.46 8.46 8.44 8.44 0.5K
13:30 8.47 8.48 8.47 8.48 0.2K
13:35 8.48 8.51 8.48 8.51 4.9K
13:40 8.51 8.51 8.49 8.51 0.6K
13:45 8.51 8.51 8.50 8.51 1.4K
13:50 8.50 8.51 8.50 8.50 0.9K
13:55 8.50 8.50 8.47 8.49 1.4K
14:00 8.45 8.47 8.45 8.47 5.9K
14:05 8.44 8.48 8.44 8.48 0.3K
14:10 8.48 8.48 8.44 8.48 0.5K
14:15 8.47 8.48 8.44 8.48 0.5K
14:20 8.48 8.48 8.44 8.48 0.9K
14:25 8.48 8.48 8.45 8.48 0.5K
14:30 8.45 8.48 8.45 8.48 0.5K
14:35 8.45 8.47 8.45 8.47 0.7K
14:40 8.47 8.47 8.44 8.47 0.5K
14:45 8.47 8.47 8.44 8.47 0.5K
14:50 8.48 8.48 8.44 8.47 0.5K
14:55 8.45 8.47 8.44 8.45 1.4K
15:00 8.47 8.47 8.46 8.46 0.4K
15:05 8.46 8.47 8.44 8.47 0.5K
15:10 8.47 8.47 8.47 8.47 0.5K
15:15 8.48 8.48 8.45 8.47 1.0K
15:20 8.45 8.46 8.43 8.46 1.3K
15:25 8.43 8.47 8.43 8.47 1.6K
15:30 8.47 8.47 8.47 8.47 2.2K
15:40 8.47 8.47 8.47 8.47 0.2K
15:45 8.47 8.47 8.45 8.45 0.9K
15:50 8.45 8.45 8.45 8.45 0.9K
16:00 8.44 8.45 8.44 8.45 0.6K
16:05 8.44 8.46 8.44 8.46 0.3K
16:10 8.45 8.48 8.45 8.48 0.5K
16:15 8.48 8.48 8.48 8.48 0.2K
16:20 8.48 8.49 8.48 8.49 0.2K
16:25 8.47 8.49 8.47 8.49 1.1K
16:30 8.49 8.49 8.49 8.49 0.4K
16:35 8.47 8.49 8.47 8.49 0.4K
16:40 8.49 8.49 8.49 8.49 4.5K
16:45 8.49 8.49 8.49 8.49 0.9K
16:55 8.52 8.52 8.52 8.52 9.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음