Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ 브라질 →
26.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 33.52 33.98 33.52 33.98 0.8K
10:05 33.57 33.89 33.57 33.87 0.1K
10:10 33.86 33.86 33.72 33.80 0.1K
10:15 33.81 33.84 33.65 33.65 0.4K
10:20 33.74 33.74 33.74 33.74 0.0K
10:25 33.57 33.69 33.51 33.51 0.5K
10:30 33.51 33.63 33.51 33.63 0.2K
10:35 33.61 33.61 33.51 33.61 0.1K
10:40 33.61 33.61 33.61 33.61 0.0K
10:45 33.61 33.61 33.60 33.60 0.0K
10:50 33.52 33.61 33.52 33.61 0.0K
10:55 33.55 33.62 33.55 33.62 0.0K
11:00 33.62 33.62 33.55 33.55 0.0K
11:05 33.61 33.62 33.61 33.62 0.0K
11:10 33.60 33.61 33.58 33.58 0.0K
11:15 33.61 33.61 33.60 33.61 0.0K
11:20 33.61 33.61 33.61 33.61 0.0K
11:25 33.60 33.60 33.52 33.53 0.3K
11:30 33.53 33.53 33.51 33.52 0.2K
11:35 33.52 33.52 33.51 33.52 0.1K
11:40 33.52 33.55 33.52 33.52 0.0K
11:45 33.52 33.52 33.52 33.52 0.1K
11:50 33.52 33.59 33.52 33.54 0.1K
11:55 33.54 33.61 33.54 33.55 0.1K
12:00 33.55 33.59 33.53 33.53 0.0K
12:05 33.53 33.53 33.52 33.52 0.0K
12:10 33.52 33.57 33.52 33.52 0.0K
12:15 33.52 33.58 33.52 33.52 0.0K
12:20 33.52 33.56 33.52 33.52 0.0K
12:25 33.52 33.53 33.52 33.53 0.0K
12:30 33.53 33.53 33.53 33.53 0.0K
12:35 33.53 33.56 33.53 33.54 0.1K
12:40 33.53 33.54 33.53 33.54 0.1K
12:45 33.54 33.56 33.54 33.56 0.0K
12:50 33.54 33.54 33.53 33.54 0.1K
12:55 33.54 33.57 33.54 33.57 0.1K
13:00 33.56 33.60 33.54 33.54 0.1K
13:05 33.54 33.56 33.54 33.54 0.0K
13:10 33.54 33.60 33.54 33.55 0.2K
13:15 33.55 33.58 33.55 33.55 0.1K
13:20 33.58 33.60 33.55 33.56 0.0K
13:25 33.56 33.58 33.55 33.55 0.1K
13:30 33.55 33.58 33.54 33.54 0.1K
13:35 33.54 33.57 33.54 33.56 0.0K
13:40 33.56 33.56 33.56 33.56 0.0K
13:45 33.56 33.56 33.54 33.54 0.1K
13:50 33.54 33.55 33.53 33.53 0.0K
13:55 33.53 33.58 33.53 33.56 0.3K
14:00 33.56 33.58 33.52 33.52 0.1K
14:05 33.52 33.53 33.50 33.50 0.3K
14:10 33.50 33.51 33.50 33.51 0.1K
14:15 33.50 33.51 33.50 33.51 0.1K
14:20 33.50 33.51 33.50 33.51 0.1K
14:25 33.50 33.50 33.50 33.50 0.1K
14:30 33.50 33.53 33.50 33.50 0.3K
14:35 33.50 33.53 33.50 33.50 0.0K
14:40 33.50 33.53 33.50 33.50 0.1K
14:45 33.53 33.56 33.52 33.52 0.5K
14:50 33.52 33.56 33.52 33.52 0.1K
14:55 33.52 33.55 33.52 33.52 0.0K
15:00 33.52 33.56 33.52 33.52 0.1K
15:05 33.52 33.53 33.52 33.53 0.0K
15:10 33.52 33.53 33.52 33.52 0.0K
15:15 33.52 33.53 33.50 33.50 0.4K
15:20 33.50 33.53 33.50 33.50 0.0K
15:25 33.52 33.52 33.50 33.50 0.0K
15:30 33.50 33.53 33.50 33.50 0.2K
15:35 33.50 33.53 33.50 33.50 0.8K
15:40 33.50 33.53 33.50 33.51 0.0K
15:45 33.51 33.53 33.50 33.50 0.1K
15:50 33.51 33.53 33.50 33.50 0.1K
15:55 33.50 33.51 33.50 33.50 0.0K
16:00 33.50 33.55 33.50 33.53 0.9K
16:05 33.53 33.53 33.53 33.53 0.0K
16:10 33.53 33.55 33.53 33.55 0.0K
16:15 33.55 33.57 33.55 33.56 0.3K
16:20 33.56 33.56 33.53 33.53 0.1K
16:25 33.53 33.53 33.53 33.53 0.0K
16:30 33.53 33.55 33.53 33.53 0.1K
16:35 33.53 33.55 33.53 33.54 0.1K
16:40 33.54 33.55 33.53 33.53 0.1K
16:45 33.53 33.55 33.51 33.51 0.0K
16:50 33.51 33.60 33.50 33.50 0.4K
16:55 33.51 33.51 33.51 33.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음