Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ 브라질 →
26.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 33.62 33.84 33.62 33.84 0.8K
10:05 33.81 33.81 33.81 33.81 0.0K
10:10 33.78 33.78 33.63 33.78 0.1K
10:15 33.78 33.81 33.78 33.81 0.1K
10:20 33.77 33.81 33.77 33.80 0.0K
10:25 33.76 33.80 33.76 33.77 0.0K
10:30 33.69 33.75 33.69 33.75 0.1K
10:35 33.83 33.83 33.75 33.75 0.1K
10:40 33.77 33.83 33.77 33.83 0.1K
10:45 33.79 33.84 33.76 33.84 0.0K
10:50 33.84 33.84 33.74 33.74 0.3K
10:55 33.80 33.80 33.79 33.80 0.0K
11:05 33.80 33.80 33.79 33.80 0.0K
11:10 33.79 33.80 33.65 33.65 0.4K
11:15 33.73 33.73 33.70 33.70 0.0K
11:20 33.70 33.71 33.70 33.71 0.9K
11:25 33.71 33.71 33.70 33.70 0.3K
11:30 33.70 33.70 33.70 33.70 0.0K
11:35 33.62 33.62 33.55 33.60 0.2K
11:40 33.64 33.71 33.64 33.70 0.2K
11:45 33.70 33.71 33.68 33.68 0.1K
11:50 33.60 33.60 33.53 33.53 0.1K
11:55 33.52 33.52 33.51 33.51 0.2K
12:00 33.51 33.54 33.51 33.51 0.0K
12:05 33.53 33.53 33.53 33.53 0.0K
12:10 33.53 33.55 33.51 33.52 0.1K
12:15 33.52 33.55 33.50 33.50 0.0K
12:20 33.51 33.54 33.50 33.50 0.0K
12:25 33.50 33.55 33.50 33.50 0.1K
12:30 33.50 33.54 33.50 33.50 1.0K
12:35 33.50 33.50 33.49 33.49 0.7K
12:40 33.49 33.54 33.46 33.46 0.0K
12:45 33.46 33.54 33.46 33.54 0.3K
12:50 33.46 33.53 33.46 33.46 0.0K
12:55 33.47 33.54 33.46 33.46 0.0K
13:00 33.46 33.63 33.46 33.47 0.3K
13:05 33.47 33.53 33.46 33.49 0.1K
13:10 33.49 33.53 33.49 33.50 0.1K
13:15 33.50 33.50 33.50 33.50 0.0K
13:20 33.51 33.53 33.50 33.50 0.0K
13:25 33.50 33.60 33.50 33.55 0.1K
13:30 33.56 33.56 33.51 33.51 0.5K
13:35 33.51 33.51 33.51 33.51 0.0K
13:40 33.51 33.55 33.50 33.50 0.0K
13:45 33.50 33.50 33.46 33.49 1.0K
13:50 33.46 33.55 33.46 33.47 0.1K
13:55 33.47 33.55 33.47 33.47 0.1K
14:00 33.47 33.50 33.47 33.48 0.0K
14:05 33.48 33.50 33.45 33.45 0.6K
14:10 33.45 33.49 33.45 33.45 0.0K
14:15 33.45 33.47 33.45 33.45 0.3K
14:20 33.45 33.50 33.45 33.46 0.1K
14:25 33.46 33.48 33.45 33.45 0.1K
14:30 33.45 33.48 33.43 33.43 0.2K
14:35 33.43 33.45 33.41 33.42 0.1K
14:40 33.42 33.45 33.41 33.41 0.1K
14:45 33.41 33.49 33.41 33.48 0.0K
14:50 33.42 33.45 33.41 33.41 0.1K
14:55 33.41 33.41 33.41 33.41 0.0K
15:00 33.41 33.41 33.40 33.40 0.0K
15:05 33.40 33.45 33.40 33.45 0.1K
15:10 33.45 33.46 33.42 33.43 0.0K
15:15 33.43 33.50 33.40 33.40 0.3K
15:20 33.40 33.41 33.40 33.40 0.0K
15:25 33.40 33.42 33.40 33.41 0.0K
15:30 33.41 33.42 33.41 33.41 0.0K
15:35 33.41 33.45 33.41 33.41 0.0K
15:40 33.41 33.41 33.40 33.41 0.0K
15:45 33.41 33.42 33.40 33.40 0.1K
15:50 33.40 33.40 33.39 33.39 0.1K
15:55 33.39 33.39 33.35 33.35 0.0K
16:00 33.35 33.37 33.31 33.31 0.0K
16:05 33.31 33.34 33.30 33.31 0.4K
16:10 33.31 33.34 33.31 33.32 0.1K
16:15 33.32 33.34 33.31 33.31 0.0K
16:20 33.31 33.40 33.31 33.35 0.4K
16:25 33.35 33.39 33.31 33.33 0.1K
16:30 33.33 33.36 33.32 33.34 0.0K
16:35 33.34 33.40 33.34 33.39 0.0K
16:40 33.39 33.39 33.34 33.34 0.0K
16:45 33.34 33.35 33.34 33.34 0.0K
16:50 33.34 33.40 33.34 33.34 0.2K
16:55 33.33 33.33 33.33 33.33 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음