Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ 브라질 →
26.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 32.41 32.45 32.41 32.45 0.7K
10:05 32.48 32.48 32.45 32.45 0.0K
10:10 32.50 32.50 32.49 32.49 0.0K
10:15 32.47 32.50 32.47 32.47 0.2K
10:20 32.45 32.47 32.45 32.47 0.4K
10:25 32.47 32.47 32.45 32.45 0.0K
10:30 32.44 32.44 32.35 32.41 0.2K
10:35 32.40 32.40 32.38 32.38 0.0K
10:40 32.35 32.38 32.35 32.38 0.3K
10:45 32.38 32.38 32.35 32.36 0.3K
10:50 32.36 32.36 32.35 32.35 0.1K
10:55 32.35 32.36 32.35 32.35 0.1K
11:00 32.35 32.35 32.31 32.31 0.4K
11:05 32.33 32.34 32.31 32.34 0.3K
11:10 32.36 32.36 32.36 32.36 0.0K
11:15 32.36 32.36 32.36 32.36 0.0K
11:20 32.36 32.36 32.35 32.35 0.0K
11:25 32.38 32.38 32.38 32.38 0.0K
11:35 32.38 32.38 32.38 32.38 0.0K
11:40 32.35 32.38 32.35 32.38 0.0K
11:45 32.35 32.38 32.34 32.38 0.2K
11:50 32.38 32.42 32.38 32.42 0.0K
11:55 32.42 32.42 32.42 32.42 0.0K
12:00 32.35 32.42 32.35 32.42 0.0K
12:05 32.36 32.41 32.36 32.41 0.2K
12:10 32.37 32.42 32.37 32.37 0.0K
12:15 32.36 32.36 32.34 32.34 0.5K
12:20 32.35 32.37 32.35 32.37 0.0K
12:25 32.37 32.37 32.35 32.35 0.1K
12:30 32.37 32.37 32.34 32.34 0.5K
12:35 32.34 32.37 32.34 32.37 0.1K
12:40 32.37 32.37 32.34 32.37 0.1K
12:45 32.37 32.37 32.37 32.37 0.1K
12:55 32.30 32.36 32.30 32.31 1.2K
13:00 32.32 32.32 32.32 32.32 0.0K
13:05 32.35 32.37 32.35 32.37 0.3K
13:10 32.37 32.37 32.37 32.37 0.0K
13:20 32.37 32.37 32.37 32.37 0.1K
13:25 32.37 32.37 32.33 32.33 0.1K
13:30 32.35 32.35 32.35 32.35 0.0K
13:35 32.35 32.35 32.35 32.35 0.0K
13:40 32.33 32.35 32.33 32.35 0.0K
13:45 32.35 32.35 32.33 32.33 0.0K
13:50 32.35 32.35 32.35 32.35 0.0K
13:55 32.35 32.36 32.35 32.36 0.0K
14:00 32.37 32.37 32.37 32.37 0.0K
14:05 32.37 32.37 32.37 32.37 0.2K
14:10 32.37 32.37 32.37 32.37 0.0K
14:15 32.32 32.37 32.32 32.33 0.3K
14:20 32.32 32.39 32.32 32.39 0.1K
14:25 32.32 32.38 32.32 32.38 0.0K
14:30 32.42 32.42 32.38 32.38 0.7K
14:40 32.38 32.38 32.38 32.38 0.0K
14:45 32.38 32.38 32.38 32.38 0.2K
14:50 32.42 32.42 32.42 32.42 0.0K
15:05 32.40 32.42 32.38 32.42 0.1K
15:10 32.42 32.42 32.37 32.37 0.3K
15:15 32.39 32.40 32.39 32.40 0.0K
15:20 32.40 32.40 32.39 32.39 0.5K
15:25 32.39 32.39 32.39 32.39 0.0K
15:30 32.33 32.33 32.33 32.33 0.0K
15:35 32.38 32.39 32.38 32.39 0.0K
15:40 32.35 32.35 32.35 32.35 0.0K
15:45 32.33 32.33 32.33 32.33 0.0K
15:50 32.32 32.32 32.32 32.32 0.0K
15:55 32.32 32.33 32.32 32.33 0.0K
16:00 32.32 32.32 32.32 32.32 0.0K
16:05 32.33 32.33 32.30 32.30 0.2K
16:10 32.33 32.33 32.33 32.33 0.0K
16:15 32.33 32.36 32.33 32.36 0.0K
16:20 32.36 32.36 32.36 32.36 0.0K
16:25 32.35 32.41 32.35 32.41 0.2K
16:30 32.42 32.42 32.39 32.42 0.0K
16:40 32.42 32.42 32.38 32.40 0.1K
16:45 32.40 32.41 32.40 32.41 0.0K
16:50 32.40 32.41 32.30 32.30 0.6K
16:55 32.41 32.41 32.41 32.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음