Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ 브라질 →
26.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 32.50 32.50 32.30 32.35 0.7K
10:05 32.35 32.35 32.20 32.29 0.2K
10:10 32.29 32.29 32.23 32.29 0.0K
10:15 32.24 32.28 32.24 32.24 0.0K
10:20 32.23 32.24 32.23 32.24 0.0K
10:25 32.24 32.24 32.23 32.23 0.0K
10:30 32.20 32.29 32.20 32.24 0.4K
10:35 32.24 32.24 32.22 32.22 0.0K
10:40 32.24 32.24 32.24 32.24 0.0K
10:45 32.24 32.24 32.23 32.23 0.2K
10:50 32.20 32.25 32.20 32.25 0.1K
10:55 32.25 32.25 32.25 32.25 0.0K
11:00 32.25 32.25 32.22 32.22 0.0K
11:05 32.24 32.25 32.24 32.25 0.1K
11:10 32.26 32.29 32.26 32.29 0.2K
11:15 32.29 32.30 32.29 32.30 0.0K
11:20 32.29 32.29 32.29 32.29 0.0K
11:25 32.29 32.30 32.25 32.30 0.0K
11:30 32.30 32.30 32.30 32.30 0.0K
11:35 32.30 32.30 32.30 32.30 0.1K
11:40 32.25 32.30 32.22 32.23 0.2K
11:45 32.22 32.29 32.22 32.29 0.1K
11:50 32.29 32.44 32.29 32.36 0.4K
12:05 32.44 32.44 32.30 32.30 0.2K
12:10 32.30 32.30 32.25 32.27 0.2K
12:15 32.30 32.30 32.30 32.30 0.0K
12:20 32.30 32.33 32.25 32.33 0.3K
12:25 32.27 32.27 32.27 32.27 0.0K
12:30 32.27 32.27 32.23 32.24 0.3K
12:35 32.24 32.24 32.24 32.24 0.0K
12:40 32.23 32.23 32.23 32.23 0.0K
12:45 32.23 32.24 32.23 32.23 0.0K
12:50 32.23 32.24 32.23 32.24 0.0K
12:55 32.23 32.24 32.23 32.24 0.1K
13:00 32.23 32.23 32.22 32.22 0.1K
13:05 32.22 32.23 32.22 32.23 0.1K
13:10 32.23 32.27 32.22 32.27 0.0K
13:15 32.27 32.27 32.27 32.27 0.2K
13:20 32.27 32.27 32.27 32.27 0.1K
13:25 32.29 32.29 32.29 32.29 0.0K
13:30 32.27 32.27 32.27 32.27 0.1K
13:35 32.28 32.28 32.22 32.27 0.0K
13:40 32.27 32.27 32.27 32.27 0.0K
13:45 32.27 32.28 32.26 32.26 0.0K
13:50 32.26 32.28 32.26 32.28 0.0K
13:55 32.25 32.28 32.25 32.28 0.1K
14:00 32.28 32.28 32.28 32.28 0.1K
14:05 32.26 32.26 32.26 32.26 0.1K
14:10 32.28 32.28 32.26 32.26 0.1K
14:15 32.26 32.26 32.26 32.26 0.0K
14:20 32.28 32.28 32.28 32.28 0.0K
14:25 32.26 32.28 32.26 32.28 0.1K
14:30 32.28 32.28 32.25 32.25 0.4K
14:35 32.27 32.27 32.27 32.27 0.0K
14:40 32.27 32.28 32.27 32.28 0.0K
14:45 32.29 32.33 32.25 32.33 0.4K
14:50 32.30 32.30 32.30 32.30 0.1K
14:55 32.30 32.31 32.30 32.31 0.0K
15:00 32.32 32.32 32.31 32.32 0.0K
15:05 32.32 32.32 32.32 32.32 0.0K
15:10 32.32 32.32 32.30 32.30 0.0K
15:15 32.30 32.32 32.30 32.32 0.0K
15:20 32.32 32.32 32.26 32.26 0.1K
15:25 32.32 32.32 32.26 32.26 0.0K
15:30 32.26 32.36 32.26 32.36 0.1K
15:35 32.36 32.36 32.36 32.36 0.0K
15:40 32.35 32.35 32.28 32.28 0.1K
15:45 32.33 32.40 32.33 32.37 0.6K
15:50 32.37 32.37 32.37 32.37 0.0K
15:55 32.38 32.38 32.33 32.33 0.0K
16:00 32.38 32.38 32.33 32.37 0.0K
16:05 32.37 32.38 32.37 32.38 0.0K
16:10 32.40 32.40 32.39 32.39 0.0K
16:15 32.40 32.40 32.31 32.36 0.1K
16:20 32.31 32.31 32.31 32.31 0.0K
16:25 32.30 32.30 32.30 32.30 0.0K
16:30 32.35 32.35 32.35 32.35 0.0K
16:35 32.36 32.36 32.30 32.30 0.0K
16:40 32.28 32.32 32.28 32.32 0.1K
16:45 32.28 32.28 32.27 32.27 0.1K
16:50 32.27 32.27 32.26 32.26 0.4K
16:55 32.26 32.26 32.26 32.26 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음