Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ 브라질 →
26.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 32.68 32.70 32.66 32.66 0.6K
10:05 32.66 32.80 32.65 32.80 0.2K
10:10 32.75 32.75 32.67 32.74 0.4K
10:15 32.69 32.76 32.69 32.69 0.1K
10:20 32.69 32.69 32.50 32.50 0.3K
10:25 32.49 32.57 32.49 32.57 0.4K
10:30 32.50 32.58 32.50 32.58 0.2K
10:35 32.58 32.58 32.53 32.53 0.2K
10:40 32.50 32.58 32.50 32.56 0.2K
10:45 32.58 32.58 32.56 32.56 0.4K
10:50 32.57 32.57 32.55 32.57 0.1K
10:55 32.57 32.57 32.54 32.57 0.1K
11:00 32.57 32.57 32.53 32.55 0.2K
11:05 32.57 32.57 32.55 32.57 0.1K
11:10 32.57 32.57 32.55 32.57 0.1K
11:15 32.57 32.60 32.57 32.60 0.4K
11:20 32.60 32.73 32.60 32.72 0.4K
11:25 32.65 32.71 32.65 32.70 0.2K
11:30 32.70 32.71 32.67 32.71 0.4K
11:35 32.72 32.74 32.72 32.74 0.0K
11:40 32.71 32.72 32.62 32.72 0.1K
11:45 32.74 32.74 32.69 32.72 1.5K
11:50 32.71 32.72 32.67 32.67 0.1K
11:55 32.72 32.77 32.72 32.77 0.5K
12:00 32.77 32.77 32.77 32.77 0.5K
12:05 32.77 32.82 32.77 32.82 0.0K
12:10 32.85 32.85 32.83 32.83 0.1K
12:15 32.64 32.69 32.64 32.64 0.5K
12:20 32.64 32.64 32.60 32.64 0.1K
12:25 32.64 32.64 32.60 32.60 0.0K
12:30 32.58 32.62 32.58 32.62 0.2K
12:35 32.58 32.61 32.57 32.61 0.2K
12:40 32.61 32.61 32.60 32.60 0.2K
12:45 32.60 32.60 32.58 32.58 0.0K
12:50 32.56 32.58 32.56 32.57 0.0K
12:55 32.58 32.58 32.57 32.57 0.0K
13:00 32.58 32.61 32.58 32.61 0.2K
13:05 32.61 32.61 32.59 32.59 0.0K
13:10 32.61 32.61 32.59 32.59 0.0K
13:15 32.61 32.62 32.60 32.62 0.1K
13:20 32.62 32.62 32.59 32.60 0.2K
13:25 32.60 32.60 32.58 32.58 2.0K
13:30 32.58 32.58 32.57 32.58 0.0K
13:35 32.58 32.58 32.53 32.55 1.1K
13:40 32.55 32.55 32.55 32.55 0.0K
13:45 32.56 32.56 32.56 32.56 0.0K
13:50 32.56 32.56 32.55 32.55 0.1K
13:55 32.56 32.58 32.56 32.58 0.2K
14:00 32.58 32.58 32.56 32.56 0.0K
14:05 32.57 32.57 32.56 32.57 0.0K
14:10 32.56 32.57 32.56 32.56 0.3K
14:15 32.56 32.57 32.56 32.56 0.0K
14:20 32.57 32.57 32.56 32.56 0.0K
14:25 32.57 32.57 32.56 32.56 0.0K
14:30 32.57 32.57 32.56 32.57 0.1K
14:35 32.55 32.55 32.54 32.55 1.6K
14:40 32.55 32.55 32.50 32.52 0.1K
14:45 32.51 32.51 32.50 32.50 0.1K
14:50 32.50 32.51 32.50 32.51 0.5K
14:55 32.50 32.51 32.50 32.51 0.2K
15:00 32.51 32.52 32.51 32.52 0.0K
15:05 32.52 32.52 32.52 32.52 0.0K
15:10 32.51 32.51 32.51 32.51 0.1K
15:15 32.50 32.50 32.50 32.50 0.0K
15:20 32.51 32.51 32.50 32.51 0.0K
15:25 32.51 32.51 32.51 32.51 0.1K
15:30 32.50 32.51 32.50 32.50 0.1K
15:35 32.50 32.51 32.50 32.51 0.1K
15:40 32.51 32.51 32.50 32.51 0.1K
15:45 32.52 32.52 32.52 32.52 0.1K
15:50 32.55 32.55 32.53 32.53 0.0K
15:55 32.53 32.53 32.53 32.53 0.0K
16:00 32.52 32.53 32.52 32.53 0.0K
16:05 32.54 32.54 32.52 32.52 0.3K
16:10 32.52 32.52 32.48 32.48 0.5K
16:15 32.48 32.49 32.47 32.47 0.1K
16:20 32.49 32.49 32.47 32.48 0.2K
16:25 32.47 32.47 32.47 32.47 0.3K
16:30 32.44 32.44 32.38 32.44 0.4K
16:35 32.44 32.45 32.44 32.45 0.3K
16:40 32.50 32.50 32.48 32.49 0.0K
16:45 32.45 32.48 32.45 32.48 0.1K
16:50 32.48 32.48 32.45 32.45 0.1K
16:55 32.49 32.49 32.49 32.49 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음