Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ 브라질 →
26.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 29.00 29.18 29.00 29.06 1.0K
10:05 29.16 29.16 29.06 29.10 0.0K
10:10 29.07 29.10 29.02 29.10 0.2K
10:15 29.10 29.16 29.10 29.10 0.1K
10:20 29.17 29.17 29.10 29.10 0.0K
10:25 29.10 29.15 29.09 29.15 0.1K
10:30 29.14 29.14 29.08 29.08 0.0K
10:35 29.14 29.14 29.00 29.13 0.5K
10:40 29.11 29.11 29.03 29.03 0.4K
10:45 29.09 29.09 29.00 29.01 0.1K
10:50 29.07 29.08 29.00 29.08 0.2K
10:55 29.12 29.12 29.12 29.12 0.0K
11:00 29.13 29.13 28.96 28.96 0.3K
11:05 29.10 29.11 29.10 29.11 0.0K
11:10 29.09 29.09 29.01 29.09 0.1K
11:15 29.09 29.09 29.09 29.09 0.1K
11:20 29.09 29.10 29.06 29.10 0.2K
11:25 29.05 29.11 29.05 29.11 0.1K
11:30 29.05 29.11 29.05 29.10 0.1K
11:35 29.10 29.10 29.05 29.10 0.0K
11:40 29.05 29.05 29.05 29.05 0.3K
11:45 29.01 29.04 28.50 29.01 7.5K
11:50 28.93 28.96 28.93 28.95 0.0K
11:55 28.95 28.95 28.81 28.81 0.3K
12:00 28.79 28.84 28.51 28.51 0.2K
12:05 28.51 28.62 28.51 28.52 0.2K
12:10 28.52 28.97 28.52 28.52 0.4K
12:15 28.54 28.55 28.52 28.54 0.2K
12:20 28.54 28.61 28.52 28.52 0.2K
12:25 28.57 28.57 28.51 28.51 0.3K
12:30 28.51 28.57 28.51 28.56 0.2K
12:35 28.54 28.59 28.52 28.52 0.4K
12:40 28.52 28.63 28.51 28.51 0.2K
12:45 28.51 28.55 28.50 28.50 0.3K
12:50 28.50 28.54 28.47 28.47 0.3K
12:55 28.48 28.48 28.45 28.45 0.2K
13:00 28.45 28.47 28.43 28.43 0.4K
13:05 28.48 28.49 28.43 28.43 0.2K
13:10 28.43 28.48 28.42 28.42 0.3K
13:15 28.42 28.48 28.40 28.40 0.2K
13:20 28.40 28.43 28.40 28.42 0.2K
13:25 28.42 28.42 28.40 28.40 0.3K
13:30 28.41 28.44 28.40 28.40 3.3K
13:35 28.40 28.42 28.40 28.41 1.2K
13:40 28.49 28.49 28.40 28.41 0.7K
13:45 28.41 28.46 28.40 28.42 0.4K
13:50 28.40 28.46 28.40 28.40 2.2K
13:55 28.40 28.45 28.40 28.40 0.5K
14:00 28.40 28.40 28.40 28.40 0.2K
14:05 28.40 28.49 28.40 28.40 0.9K
14:10 28.40 28.46 28.40 28.42 0.3K
14:15 28.42 28.42 28.40 28.40 0.2K
14:20 28.40 28.44 28.40 28.40 0.6K
14:25 28.40 28.44 28.40 28.41 0.2K
14:30 28.41 28.41 28.40 28.40 0.3K
14:35 28.40 28.41 28.40 28.40 0.2K
14:40 28.40 28.41 28.40 28.41 0.2K
14:45 28.40 28.41 28.40 28.40 0.4K
14:50 28.40 28.41 28.40 28.40 0.2K
14:55 28.40 28.44 28.40 28.40 0.3K
15:00 28.40 28.43 28.40 28.40 0.2K
15:05 28.40 28.43 28.40 28.40 0.2K
15:10 28.40 28.44 28.40 28.40 0.3K
15:15 28.40 28.43 28.40 28.40 0.2K
15:20 28.40 28.42 28.38 28.39 1.4K
15:25 28.39 28.41 28.39 28.40 0.6K
15:30 28.40 28.41 28.35 28.35 0.3K
15:35 28.35 28.39 28.35 28.35 1.2K
15:40 28.35 28.85 28.35 28.38 0.3K
15:45 28.38 28.39 28.34 28.34 0.4K
15:50 28.33 28.33 28.30 28.31 0.2K
15:55 28.31 28.41 28.30 28.31 0.3K
16:00 28.31 28.31 28.28 28.28 0.8K
16:05 28.28 28.30 28.25 28.26 1.8K
16:10 28.26 28.27 28.25 28.25 0.4K
16:15 28.25 28.37 28.25 28.26 0.3K
16:20 28.26 28.32 28.25 28.30 0.4K
16:25 28.30 28.31 28.25 28.27 0.6K
16:30 28.25 28.29 28.25 28.26 0.5K
16:35 28.26 28.31 28.25 28.25 0.4K
16:40 28.25 28.30 28.25 28.25 1.1K
16:45 28.25 28.31 28.25 28.26 0.6K
16:50 28.27 28.31 28.25 28.31 0.3K
16:55 28.19 28.19 28.19 28.19 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음