Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ 브라질 →
26.55
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 27.81 27.81 27.62 27.64 0.5K
10:05 27.70 27.70 27.62 27.62 0.4K
10:10 27.62 27.69 27.53 27.54 0.7K
10:15 27.54 27.61 27.52 27.52 0.3K
10:20 27.52 27.60 27.40 27.41 4.9K
10:25 27.41 27.45 27.25 27.25 0.9K
10:30 27.25 27.36 27.25 27.31 0.7K
10:35 27.31 27.35 27.30 27.32 0.3K
10:40 27.32 27.35 27.30 27.31 0.4K
10:45 27.31 27.35 27.30 27.30 0.3K
10:50 27.30 27.41 27.30 27.37 0.4K
10:55 27.38 27.42 27.32 27.33 0.5K
11:00 27.33 27.36 27.32 27.34 0.6K
11:05 27.34 27.36 27.34 27.35 0.3K
11:10 27.34 27.36 27.34 27.34 0.3K
11:15 27.34 27.36 27.34 27.34 0.5K
11:20 27.36 27.40 27.32 27.36 0.6K
11:25 27.36 27.39 27.32 27.33 0.9K
11:30 27.36 27.36 27.33 27.33 0.3K
11:35 27.33 27.33 27.32 27.32 0.3K
11:40 27.32 27.33 27.32 27.32 0.3K
11:45 27.32 27.35 27.31 27.32 0.5K
11:50 27.32 27.35 27.31 27.31 0.4K
11:55 27.31 27.34 27.30 27.30 0.5K
12:00 27.29 27.31 27.29 27.31 1.7K
12:05 27.30 27.32 27.26 27.30 0.8K
12:10 27.31 27.33 27.25 27.33 1.6K
12:15 27.33 27.33 27.27 27.31 0.2K
12:20 27.30 27.31 27.30 27.31 0.1K
12:25 27.27 27.27 27.25 27.27 0.2K
12:30 27.29 27.29 27.29 27.29 0.3K
12:35 27.29 27.29 27.28 27.28 0.1K
12:40 27.28 27.28 27.28 27.28 0.0K
12:45 27.29 27.29 27.17 27.22 2.2K
12:50 27.22 27.23 27.18 27.23 0.2K
12:55 27.20 27.21 27.20 27.21 0.1K
13:00 27.21 27.23 27.20 27.20 0.5K
13:05 27.25 27.25 27.22 27.23 0.1K
13:10 27.23 27.23 27.23 27.23 0.3K
13:15 27.23 27.23 27.21 27.23 0.1K
13:20 27.23 27.23 27.23 27.23 0.1K
13:25 27.23 27.23 27.23 27.23 0.0K
13:30 27.23 27.23 27.20 27.20 0.3K
13:35 27.23 27.23 27.19 27.20 0.2K
13:40 27.20 27.23 27.20 27.23 0.4K
13:45 27.23 27.23 27.23 27.23 0.0K
13:50 27.23 27.23 27.23 27.23 0.0K
13:55 27.22 27.23 27.20 27.23 0.3K
14:00 27.22 27.23 27.22 27.22 0.0K
14:05 27.22 27.22 27.22 27.22 0.0K
14:10 27.22 27.23 27.22 27.22 0.2K
14:15 27.22 27.23 27.22 27.23 0.2K
14:20 27.23 27.23 27.22 27.22 0.2K
14:25 27.23 27.23 27.23 27.23 0.2K
14:30 27.22 27.23 27.22 27.23 0.1K
14:35 27.23 27.27 27.23 27.27 0.3K
14:40 27.27 27.27 27.26 27.26 0.1K
14:45 27.27 27.27 27.25 27.27 0.1K
14:50 27.27 27.27 27.25 27.27 0.2K
14:55 27.26 27.27 27.26 27.26 0.1K
15:00 27.27 27.27 27.26 27.27 0.1K
15:05 27.26 27.27 27.21 27.22 1.4K
15:10 27.23 27.23 27.20 27.20 0.1K
15:15 27.21 27.21 27.21 27.21 0.0K
15:20 27.20 27.21 27.12 27.12 3.1K
15:25 27.21 27.21 27.19 27.19 0.0K
15:30 27.12 27.19 27.12 27.13 0.6K
15:35 27.13 27.18 27.10 27.17 0.6K
15:40 27.13 27.18 27.13 27.18 0.6K
15:45 27.18 27.18 27.11 27.12 0.4K
15:50 27.17 27.17 27.14 27.14 0.0K
15:55 27.14 27.14 27.11 27.14 0.0K
16:00 27.14 27.14 27.14 27.14 0.1K
16:05 27.14 27.14 27.13 27.14 0.0K
16:10 27.12 27.14 27.12 27.13 0.1K
16:15 27.13 27.14 27.13 27.14 0.2K
16:20 27.14 27.14 27.11 27.11 0.4K
16:25 27.12 27.14 27.11 27.13 0.2K
16:30 27.11 27.13 27.11 27.11 0.1K
16:35 27.13 27.13 27.11 27.12 0.2K
16:40 27.12 27.12 27.11 27.11 0.0K
16:45 27.12 27.12 27.10 27.10 0.1K
16:50 27.12 27.13 27.10 27.10 1.1K
16:55 27.11 27.11 27.11 27.11 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음