Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ 브라질 →
26.55
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 26.30 26.58 26.30 26.45 0.3K
10:05 26.15 26.57 26.15 26.38 0.7K
10:10 26.32 26.32 26.23 26.27 0.1K
10:15 26.27 26.41 26.27 26.41 0.1K
10:20 26.35 26.41 26.35 26.41 0.1K
10:25 26.35 26.35 26.28 26.31 0.2K
10:30 26.29 26.30 26.29 26.30 0.0K
10:35 26.30 26.30 26.28 26.29 0.1K
10:40 26.28 26.28 26.12 26.12 1.1K
10:45 26.12 26.12 26.09 26.11 0.3K
10:50 26.11 26.11 26.05 26.05 0.9K
10:55 26.09 26.10 26.05 26.10 0.5K
11:00 26.10 26.10 26.05 26.05 0.3K
11:05 26.05 26.07 26.05 26.05 0.1K
11:10 26.05 26.10 26.05 26.10 0.3K
11:15 26.10 26.10 26.10 26.10 0.1K
11:20 26.10 26.10 26.10 26.10 0.1K
11:25 26.10 26.10 26.08 26.08 0.0K
11:30 26.09 26.28 26.09 26.28 0.6K
11:35 26.20 26.20 26.20 26.20 0.0K
11:40 26.20 26.20 26.19 26.19 0.0K
11:45 26.19 26.20 26.19 26.20 0.2K
11:50 26.20 26.20 26.16 26.20 0.1K
11:55 26.21 26.21 26.17 26.17 0.1K
12:00 26.16 26.17 26.15 26.15 0.1K
12:05 26.16 26.17 26.15 26.16 0.1K
12:10 26.14 26.14 26.14 26.14 0.0K
12:15 26.11 26.15 26.10 26.15 0.0K
12:20 26.15 26.15 26.15 26.15 0.0K
12:25 26.15 26.15 26.10 26.10 0.1K
12:30 26.15 26.18 26.15 26.15 0.0K
12:35 26.19 26.19 26.15 26.18 0.0K
12:40 26.17 26.17 26.11 26.17 0.1K
12:45 26.17 26.18 26.17 26.18 0.2K
12:50 26.17 26.24 26.17 26.18 1.0K
12:55 26.24 26.24 26.20 26.24 0.0K
13:00 26.24 26.25 26.24 26.25 0.0K
13:05 26.24 26.25 26.24 26.25 0.1K
13:10 26.25 26.25 26.24 26.24 0.0K
13:15 26.25 26.25 26.23 26.25 0.1K
13:20 26.25 26.25 26.24 26.24 0.1K
13:25 26.24 26.25 26.22 26.22 0.0K
13:30 26.24 26.24 26.22 26.22 0.1K
13:35 26.21 26.22 26.21 26.21 0.1K
13:40 26.24 26.24 26.23 26.23 0.1K
13:45 26.23 26.50 26.22 26.22 10.3K
13:50 26.26 26.40 26.26 26.39 0.3K
13:55 26.38 26.38 26.30 26.30 0.0K
14:00 26.37 26.38 26.31 26.37 0.0K
14:05 26.37 26.38 26.37 26.37 0.1K
14:10 26.31 26.36 26.31 26.36 0.7K
14:15 26.36 26.36 26.29 26.35 0.6K
14:20 26.34 26.37 26.29 26.37 0.6K
14:25 26.36 26.36 26.36 26.36 0.0K
14:30 26.36 26.36 26.31 26.31 0.0K
14:35 26.36 26.36 26.33 26.33 0.0K
14:40 26.34 26.34 26.34 26.34 0.0K
14:45 26.33 26.34 26.25 26.34 1.1K
14:50 26.27 26.34 26.27 26.33 0.0K
14:55 26.33 26.33 26.33 26.33 0.0K
15:00 26.33 26.34 26.33 26.34 0.0K
15:05 26.34 26.34 26.34 26.34 0.0K
15:10 26.31 26.31 26.31 26.31 0.9K
15:15 26.33 26.33 26.31 26.33 0.1K
15:20 26.31 26.32 26.30 26.32 0.1K
15:25 26.32 26.32 26.29 26.29 0.1K
15:30 26.29 26.29 26.23 26.23 0.1K
15:35 26.24 26.33 26.20 26.21 0.5K
15:40 26.32 26.32 26.32 26.32 0.0K
15:45 26.33 26.33 26.21 26.28 0.0K
15:50 26.32 26.32 26.30 26.30 0.0K
15:55 26.33 26.33 26.32 26.32 0.1K
16:00 26.32 26.32 26.30 26.32 0.1K
16:05 26.32 26.32 26.31 26.31 0.1K
16:10 26.31 26.33 26.31 26.31 0.1K
16:15 26.33 26.33 26.31 26.31 0.7K
16:20 26.32 26.34 26.32 26.34 0.3K
16:25 26.32 26.34 26.32 26.34 0.0K
16:30 26.34 26.34 26.30 26.30 0.5K
16:35 26.30 26.32 26.30 26.32 0.3K
16:40 26.31 26.32 26.28 26.32 0.1K
16:45 26.32 26.32 26.32 26.32 0.1K
16:50 26.31 26.31 26.21 26.21 0.2K
16:55 26.30 26.30 26.30 26.30 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음