| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
15,462.00 |
15,462.00 |
14,615.00 |
14,615.00 |
0.0M |
| 2021-12-30 |
13,615.00 |
13,615.00 |
13,615.00 |
13,615.00 |
0.0M |
| 2021-12-29 |
13,538.00 |
13,692.00 |
13,538.00 |
13,615.00 |
0.0M |
| 2021-12-28 |
14,615.00 |
14,615.00 |
14,615.00 |
14,615.00 |
0.0M |
| 2021-12-27 |
14,538.00 |
14,538.00 |
14,538.00 |
14,538.00 |
0.0M |
| 2021-12-24 |
14,538.00 |
14,538.00 |
14,538.00 |
14,538.00 |
0.0M |
| 2021-12-23 |
14,615.00 |
14,615.00 |
14,538.00 |
14,538.00 |
0.0M |
| 2021-12-22 |
14,846.00 |
14,846.00 |
14,615.00 |
14,615.00 |
0.0M |
| 2021-12-21 |
15,538.00 |
15,538.00 |
15,308.00 |
15,385.00 |
0.0M |
| 2021-12-20 |
14,923.00 |
14,923.00 |
14,692.00 |
14,769.00 |
0.0M |
| 2021-12-17 |
14,923.00 |
15,000.00 |
14,846.00 |
15,000.00 |
0.0M |
| 2021-12-16 |
14,769.00 |
15,231.00 |
14,692.00 |
15,231.00 |
0.0M |
| 2021-12-15 |
14,692.00 |
14,692.00 |
14,615.00 |
14,615.00 |
0.0M |
| 2021-12-14 |
14,615.00 |
15,077.00 |
14,615.00 |
15,077.00 |
0.0M |
| 2021-12-13 |
14,615.00 |
14,615.00 |
14,615.00 |
14,615.00 |
0.0M |
| 2021-12-10 |
14,615.00 |
14,615.00 |
14,615.00 |
14,615.00 |
0.0M |
| 2021-12-09 |
14,615.00 |
14,615.00 |
14,615.00 |
14,615.00 |
0.0M |
| 2021-12-07 |
14,615.00 |
14,615.00 |
14,615.00 |
14,615.00 |
0.0M |
| 2021-12-06 |
15,308.00 |
15,308.00 |
15,308.00 |
15,308.00 |
0.0M |
| 2021-12-03 |
15,308.00 |
15,308.00 |
15,308.00 |
15,308.00 |
0.0M |
| 2021-12-02 |
15,385.00 |
15,385.00 |
15,308.00 |
15,385.00 |
0.0M |
| 2021-12-01 |
15,385.00 |
15,385.00 |
15,308.00 |
15,308.00 |
0.0M |
| 2021-11-30 |
15,385.00 |
15,769.00 |
15,385.00 |
15,462.00 |
0.0M |
| 2021-11-29 |
14,846.00 |
15,769.00 |
14,846.00 |
15,385.00 |
0.0M |
| 2021-11-26 |
14,615.00 |
15,385.00 |
14,615.00 |
15,231.00 |
0.0M |
| 2021-11-25 |
14,308.00 |
15,308.00 |
14,231.00 |
15,308.00 |
0.0M |
| 2021-11-24 |
13,923.00 |
15,692.00 |
13,923.00 |
14,231.00 |
0.0M |
| 2021-11-23 |
16,308.00 |
16,308.00 |
16,308.00 |
16,308.00 |
0.0M |
| 2021-11-22 |
16,846.00 |
16,846.00 |
16,231.00 |
16,231.00 |
0.0M |
| 2021-11-19 |
16,154.00 |
16,154.00 |
15,769.00 |
15,769.00 |
0.0M |
| 2021-11-18 |
17,000.00 |
17,231.00 |
16,154.00 |
16,231.00 |
0.0M |
| 2021-11-17 |
16,462.00 |
17,308.00 |
16,462.00 |
17,308.00 |
0.0M |
| 2021-11-16 |
16,000.00 |
16,308.00 |
15,923.00 |
16,308.00 |
0.0M |
| 2021-11-15 |
15,077.00 |
16,077.00 |
15,077.00 |
16,000.00 |
0.0M |
| 2021-11-12 |
14,692.00 |
15,308.00 |
14,692.00 |
15,154.00 |
0.0M |
| 2021-11-11 |
14,385.00 |
14,615.00 |
14,308.00 |
14,308.00 |
0.0M |
| 2021-11-10 |
14,846.00 |
15,385.00 |
14,308.00 |
14,308.00 |
0.0M |
| 2021-11-09 |
15,231.00 |
15,231.00 |
14,154.00 |
14,154.00 |
0.0M |
| 2021-11-08 |
15,615.00 |
15,692.00 |
14,231.00 |
14,231.00 |
0.0M |
| 2021-11-05 |
15,077.00 |
15,077.00 |
13,154.00 |
14,846.00 |
0.0M |
| 2021-11-04 |
15,615.00 |
16,077.00 |
15,154.00 |
16,077.00 |
0.0M |
| 2021-11-03 |
16,923.00 |
16,923.00 |
14,615.00 |
15,385.00 |
0.0M |
| 2021-11-02 |
15,231.00 |
17,000.00 |
15,231.00 |
16,923.00 |
0.0M |
| 2021-11-01 |
14,538.00 |
15,231.00 |
14,538.00 |
15,231.00 |
0.0M |
| 2021-10-29 |
13,077.00 |
14,231.00 |
13,077.00 |
13,846.00 |
0.0M |
| 2021-10-28 |
13,231.00 |
13,231.00 |
13,077.00 |
13,077.00 |
0.0M |
| 2021-10-27 |
13,308.00 |
13,308.00 |
13,077.00 |
13,077.00 |
0.0M |
| 2021-10-26 |
13,077.00 |
13,462.00 |
13,077.00 |
13,462.00 |
0.0M |
| 2021-10-25 |
13,385.00 |
13,692.00 |
13,231.00 |
13,308.00 |
0.0M |
| 2021-10-22 |
13,462.00 |
13,462.00 |
13,077.00 |
13,077.00 |
0.0M |
| 2021-10-21 |
13,231.00 |
14,615.00 |
13,154.00 |
13,231.00 |
0.0M |
| 2021-10-20 |
12,692.00 |
13,077.00 |
12,692.00 |
13,077.00 |
0.0M |
| 2021-10-18 |
12,692.00 |
12,692.00 |
12,538.00 |
12,538.00 |
0.0M |
| 2021-10-14 |
12,385.00 |
12,692.00 |
12,385.00 |
12,692.00 |
0.0M |
| 2021-10-13 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0M |
| 2021-10-11 |
12,308.00 |
12,692.00 |
12,308.00 |
12,692.00 |
0.0M |
| 2021-10-05 |
12,308.00 |
12,769.00 |
12,308.00 |
12,769.00 |
0.0M |
| 2021-10-04 |
12,308.00 |
12,308.00 |
12,308.00 |
12,308.00 |
0.0M |
| 2021-10-01 |
12,692.00 |
12,769.00 |
12,692.00 |
12,769.00 |
0.0M |
| 2021-09-30 |
13,462.00 |
13,462.00 |
12,692.00 |
12,692.00 |
0.0M |
| 2021-09-29 |
12,692.00 |
12,692.00 |
12,692.00 |
12,692.00 |
0.0M |
| 2021-09-28 |
12,615.00 |
12,692.00 |
12,615.00 |
12,615.00 |
0.2M |
| 2021-09-27 |
12,692.00 |
12,692.00 |
12,615.00 |
12,615.00 |
0.0M |
| 2021-09-24 |
12,846.00 |
12,846.00 |
12,692.00 |
12,692.00 |
0.0M |
| 2021-09-23 |
12,846.00 |
12,846.00 |
12,846.00 |
12,846.00 |
0.0M |
| 2021-09-22 |
12,692.00 |
12,923.00 |
12,692.00 |
12,846.00 |
0.0M |
| 2021-09-21 |
12,692.00 |
12,692.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2021-09-20 |
12,692.00 |
12,692.00 |
12,692.00 |
12,692.00 |
0.0M |
| 2021-09-17 |
12,692.00 |
12,692.00 |
12,692.00 |
12,692.00 |
0.0M |
| 2021-09-16 |
11,846.00 |
12,000.00 |
11,538.00 |
12,000.00 |
0.0M |
| 2021-09-15 |
11,154.00 |
11,923.00 |
11,154.00 |
11,385.00 |
0.0M |
| 2021-09-13 |
11,846.00 |
11,846.00 |
11,846.00 |
11,846.00 |
0.0M |
| 2021-09-10 |
11,846.00 |
11,846.00 |
11,846.00 |
11,846.00 |
0.0M |
| 2021-09-09 |
11,692.00 |
12,615.00 |
11,692.00 |
12,615.00 |
0.0M |
| 2021-09-08 |
11,615.00 |
11,692.00 |
11,615.00 |
11,692.00 |
0.0M |
| 2021-09-07 |
11,692.00 |
11,692.00 |
11,385.00 |
11,692.00 |
0.0M |
| 2021-09-06 |
11,615.00 |
11,923.00 |
11,615.00 |
11,923.00 |
0.0M |
| 2021-09-01 |
12,231.00 |
12,231.00 |
12,154.00 |
12,154.00 |
0.0M |
| 2021-08-31 |
11,231.00 |
12,154.00 |
11,231.00 |
12,154.00 |
0.0M |
| 2021-08-30 |
10,692.00 |
11,231.00 |
10,692.00 |
11,231.00 |
0.0M |
| 2021-08-27 |
10,769.00 |
11,154.00 |
10,769.00 |
11,154.00 |
0.0M |
| 2021-08-26 |
10,769.00 |
10,769.00 |
10,692.00 |
10,692.00 |
0.0M |
| 2021-08-25 |
10,923.00 |
10,923.00 |
10,769.00 |
10,769.00 |
0.0M |
| 2021-08-24 |
10,923.00 |
10,923.00 |
10,923.00 |
10,923.00 |
0.0M |
| 2021-08-23 |
10,769.00 |
11,538.00 |
10,769.00 |
11,538.00 |
0.0M |
| 2021-08-20 |
10,846.00 |
11,154.00 |
10,769.00 |
11,154.00 |
0.0M |
| 2021-08-19 |
10,923.00 |
10,923.00 |
10,846.00 |
10,846.00 |
0.0M |
| 2021-08-18 |
10,846.00 |
11,000.00 |
10,769.00 |
11,000.00 |
0.0M |
| 2021-08-17 |
11,462.00 |
11,462.00 |
10,769.00 |
10,769.00 |
0.0M |
| 2021-08-13 |
11,538.00 |
11,538.00 |
11,538.00 |
11,538.00 |
0.0M |
| 2021-08-11 |
12,231.00 |
12,231.00 |
12,231.00 |
12,231.00 |
0.0M |
| 2021-08-10 |
10,923.00 |
10,923.00 |
10,769.00 |
10,769.00 |
0.0M |
| 2021-08-09 |
12,923.00 |
12,923.00 |
10,923.00 |
10,923.00 |
0.0M |
| 2021-08-06 |
11,615.00 |
11,615.00 |
10,846.00 |
10,846.00 |
0.0M |
| 2021-08-04 |
11,692.00 |
11,692.00 |
11,692.00 |
11,692.00 |
0.0M |
| 2021-08-03 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2021-07-30 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2021-07-29 |
12,385.00 |
12,385.00 |
10,385.00 |
10,385.00 |
0.0M |
| 2021-07-28 |
10,846.00 |
10,846.00 |
10,846.00 |
10,846.00 |
0.0M |
| 2021-07-22 |
12,538.00 |
12,538.00 |
12,538.00 |
12,538.00 |
0.0M |
| 2021-07-21 |
11,077.00 |
12,077.00 |
11,077.00 |
11,846.00 |
0.0M |
| 2021-07-20 |
10,538.00 |
10,538.00 |
10,538.00 |
10,538.00 |
0.0M |
| 2021-07-16 |
11,385.00 |
11,385.00 |
10,769.00 |
11,154.00 |
0.0M |
| 2021-07-15 |
11,154.00 |
12,154.00 |
10,769.00 |
11,385.00 |
0.0M |
| 2021-07-14 |
11,615.00 |
12,769.00 |
11,615.00 |
11,692.00 |
0.0M |
| 2021-07-12 |
13,000.00 |
13,000.00 |
12,923.00 |
12,923.00 |
0.0M |
| 2021-07-09 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2021-07-07 |
13,846.00 |
14,462.00 |
13,846.00 |
14,462.00 |
0.0M |
| 2021-07-06 |
13,615.00 |
13,615.00 |
13,538.00 |
13,538.00 |
0.0M |
| 2021-07-05 |
13,538.00 |
13,538.00 |
13,538.00 |
13,538.00 |
0.0M |
| 2021-07-02 |
13,385.00 |
13,846.00 |
13,385.00 |
13,846.00 |
0.0M |
| 2021-07-01 |
14,846.00 |
14,846.00 |
13,462.00 |
13,462.00 |
0.0M |
| 2021-06-30 |
13,308.00 |
13,308.00 |
13,308.00 |
13,308.00 |
0.0M |
| 2021-06-29 |
13,385.00 |
13,385.00 |
13,385.00 |
13,385.00 |
0.0M |
| 2021-06-28 |
13,846.00 |
13,846.00 |
13,846.00 |
13,846.00 |
0.0M |
| 2021-06-25 |
13,769.00 |
13,846.00 |
13,308.00 |
13,846.00 |
0.0M |
| 2021-06-24 |
13,769.00 |
13,769.00 |
13,769.00 |
13,769.00 |
0.0M |
| 2021-06-23 |
13,308.00 |
13,308.00 |
13,308.00 |
13,308.00 |
0.0M |
| 2021-06-22 |
14,154.00 |
14,154.00 |
13,154.00 |
13,846.00 |
0.0M |
| 2021-06-21 |
13,846.00 |
13,846.00 |
13,846.00 |
13,846.00 |
0.0M |
| 2021-06-18 |
14,231.00 |
14,231.00 |
14,231.00 |
14,231.00 |
0.0M |
| 2021-06-17 |
13,615.00 |
13,692.00 |
13,615.00 |
13,615.00 |
0.0M |
| 2021-06-15 |
14,846.00 |
14,846.00 |
14,846.00 |
14,846.00 |
0.0M |
| 2021-06-14 |
14,385.00 |
15,077.00 |
13,308.00 |
14,692.00 |
0.0M |
| 2021-06-11 |
12,769.00 |
14,385.00 |
12,462.00 |
13,231.00 |
0.0M |
| 2021-06-10 |
14,538.00 |
14,538.00 |
14,538.00 |
14,538.00 |
0.0M |
| 2021-06-09 |
11,769.00 |
14,769.00 |
11,769.00 |
14,769.00 |
0.0M |
| 2021-06-08 |
14,846.00 |
14,846.00 |
13,308.00 |
13,308.00 |
0.0M |
| 2021-06-07 |
13,385.00 |
13,385.00 |
13,308.00 |
13,308.00 |
0.0M |
| 2021-06-03 |
15,000.00 |
15,308.00 |
15,000.00 |
15,154.00 |
0.0M |
| 2021-06-02 |
14,846.00 |
14,846.00 |
14,846.00 |
14,846.00 |
0.0M |
| 2021-05-31 |
14,846.00 |
14,846.00 |
13,462.00 |
13,462.00 |
0.0M |
| 2021-05-28 |
13,846.00 |
13,846.00 |
13,538.00 |
13,538.00 |
0.0M |
| 2021-05-27 |
15,308.00 |
15,385.00 |
15,308.00 |
15,385.00 |
0.0M |
| 2021-05-26 |
15,077.00 |
15,077.00 |
15,077.00 |
15,077.00 |
0.0M |
| 2021-05-25 |
13,538.00 |
14,923.00 |
13,538.00 |
14,538.00 |
0.0M |
| 2021-05-24 |
14,462.00 |
14,615.00 |
14,385.00 |
14,615.00 |
0.0M |
| 2021-05-21 |
13,846.00 |
13,846.00 |
13,846.00 |
13,846.00 |
0.0M |
| 2021-05-20 |
13,462.00 |
14,385.00 |
12,692.00 |
12,692.00 |
0.0M |
| 2021-05-19 |
15,000.00 |
15,077.00 |
13,692.00 |
13,692.00 |
0.0M |
| 2021-05-18 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2021-05-17 |
14,923.00 |
15,385.00 |
14,077.00 |
14,077.00 |
0.0M |
| 2021-05-14 |
16,308.00 |
16,308.00 |
14,308.00 |
14,308.00 |
0.0M |
| 2021-05-13 |
14,231.00 |
14,231.00 |
14,231.00 |
14,231.00 |
0.0M |
| 2021-05-12 |
15,308.00 |
15,615.00 |
13,615.00 |
15,154.00 |
0.0M |
| 2021-05-11 |
14,615.00 |
14,615.00 |
13,538.00 |
13,538.00 |
0.0M |
| 2021-05-10 |
14,846.00 |
14,846.00 |
13,077.00 |
13,154.00 |
0.0M |
| 2021-05-07 |
15,000.00 |
15,000.00 |
14,769.00 |
14,769.00 |
0.0M |
| 2021-05-06 |
15,231.00 |
15,231.00 |
14,769.00 |
15,000.00 |
0.0M |
| 2021-05-05 |
14,923.00 |
14,923.00 |
14,615.00 |
14,923.00 |
0.0M |
| 2021-05-04 |
14,923.00 |
14,923.00 |
14,308.00 |
14,923.00 |
0.0M |
| 2021-04-29 |
15,385.00 |
15,385.00 |
14,769.00 |
14,769.00 |
0.0M |
| 2021-04-28 |
14,615.00 |
15,231.00 |
14,615.00 |
15,231.00 |
0.0M |
| 2021-04-27 |
15,385.00 |
15,385.00 |
15,077.00 |
15,154.00 |
0.0M |
| 2021-04-26 |
15,154.00 |
15,538.00 |
14,923.00 |
15,538.00 |
0.0M |
| 2021-04-23 |
15,462.00 |
16,000.00 |
15,462.00 |
16,000.00 |
0.0M |
| 2021-04-22 |
16,077.00 |
16,077.00 |
14,615.00 |
14,692.00 |
0.0M |
| 2021-04-20 |
14,769.00 |
16,846.00 |
14,769.00 |
16,615.00 |
0.0M |
| 2021-04-19 |
15,538.00 |
15,615.00 |
14,846.00 |
15,615.00 |
0.0M |
| 2021-04-16 |
16,231.00 |
16,231.00 |
15,385.00 |
15,385.00 |
0.0M |
| 2021-04-15 |
16,231.00 |
16,231.00 |
16,231.00 |
16,231.00 |
0.0M |
| 2021-04-14 |
15,769.00 |
16,308.00 |
15,769.00 |
16,308.00 |
0.0M |
| 2021-04-13 |
16,385.00 |
16,385.00 |
16,385.00 |
16,385.00 |
0.0M |
| 2021-04-12 |
15,462.00 |
16,462.00 |
15,462.00 |
16,462.00 |
0.0M |
| 2021-04-09 |
16,308.00 |
16,308.00 |
16,308.00 |
16,308.00 |
0.0M |
| 2021-04-08 |
16,308.00 |
16,308.00 |
16,308.00 |
16,308.00 |
0.0M |
| 2021-04-07 |
16,462.00 |
16,462.00 |
16,154.00 |
16,308.00 |
0.0M |
| 2021-04-06 |
16,462.00 |
16,538.00 |
16,462.00 |
16,462.00 |
0.0M |
| 2021-04-05 |
16,231.00 |
16,538.00 |
16,231.00 |
16,538.00 |
0.1M |
| 2021-04-02 |
16,615.00 |
16,615.00 |
15,769.00 |
16,462.00 |
0.0M |
| 2021-04-01 |
16,615.00 |
17,692.00 |
16,308.00 |
16,538.00 |
0.0M |
| 2021-03-31 |
16,154.00 |
17,538.00 |
15,923.00 |
15,923.00 |
0.0M |
| 2021-03-30 |
15,231.00 |
16,615.00 |
15,231.00 |
16,615.00 |
0.0M |
| 2021-03-29 |
15,923.00 |
16,000.00 |
15,385.00 |
16,000.00 |
0.0M |
| 2021-03-26 |
16,538.00 |
16,538.00 |
16,077.00 |
16,154.00 |
0.1M |
| 2021-03-25 |
17,538.00 |
17,538.00 |
15,846.00 |
16,385.00 |
0.1M |
| 2021-03-24 |
15,692.00 |
15,692.00 |
15,692.00 |
15,692.00 |
0.2M |
| 2021-03-23 |
12,308.00 |
13,846.00 |
12,308.00 |
13,846.00 |
0.2M |
| 2021-03-22 |
12,000.00 |
12,308.00 |
12,000.00 |
12,308.00 |
0.0M |
| 2021-03-19 |
12,231.00 |
12,308.00 |
12,231.00 |
12,308.00 |
0.0M |
| 2021-03-18 |
12,308.00 |
12,308.00 |
12,308.00 |
12,308.00 |
0.0M |
| 2021-03-17 |
12,308.00 |
12,308.00 |
12,308.00 |
12,308.00 |
0.0M |
| 2021-03-16 |
12,308.00 |
12,308.00 |
12,308.00 |
12,308.00 |
0.0M |
| 2021-03-15 |
12,077.00 |
12,231.00 |
12,000.00 |
12,231.00 |
0.0M |
| 2021-03-12 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0M |
| 2021-03-11 |
12,538.00 |
12,538.00 |
12,077.00 |
12,385.00 |
0.0M |
| 2021-03-10 |
12,308.00 |
12,462.00 |
12,308.00 |
12,385.00 |
0.0M |
| 2021-03-09 |
11,923.00 |
12,692.00 |
11,923.00 |
12,308.00 |
0.0M |
| 2021-03-08 |
13,000.00 |
13,077.00 |
12,308.00 |
12,846.00 |
0.0M |
| 2021-03-05 |
11,692.00 |
13,000.00 |
11,692.00 |
13,000.00 |
0.0M |
| 2021-03-04 |
12,923.00 |
13,000.00 |
11,692.00 |
12,923.00 |
0.0M |
| 2021-03-03 |
10,231.00 |
11,538.00 |
10,231.00 |
11,538.00 |
0.0M |
| 2021-03-02 |
10,077.00 |
10,077.00 |
10,077.00 |
10,077.00 |
0.0M |
| 2021-02-26 |
10,308.00 |
10,308.00 |
10,308.00 |
10,308.00 |
0.0M |
| 2021-02-25 |
10,077.00 |
10,385.00 |
10,077.00 |
10,385.00 |
0.0M |
| 2021-02-24 |
10,000.00 |
10,000.00 |
9,923.00 |
9,923.00 |
0.0M |
| 2021-02-23 |
9,923.00 |
9,923.00 |
9,923.00 |
9,923.00 |
0.0M |
| 2021-02-22 |
9,692.00 |
9,692.00 |
9,692.00 |
9,692.00 |
0.0M |
| 2021-02-19 |
10,538.00 |
10,538.00 |
10,538.00 |
10,538.00 |
0.0M |
| 2021-02-18 |
9,385.00 |
9,385.00 |
9,385.00 |
9,385.00 |
0.0M |
| 2021-02-08 |
9,385.00 |
9,385.00 |
9,385.00 |
9,385.00 |
0.0M |
| 2021-02-05 |
9,308.00 |
9,462.00 |
9,308.00 |
9,462.00 |
0.0M |
| 2021-02-03 |
9,154.00 |
9,308.00 |
9,154.00 |
9,308.00 |
0.0M |
| 2021-02-02 |
9,077.00 |
9,077.00 |
9,077.00 |
9,077.00 |
0.0M |
| 2021-02-01 |
8,308.00 |
8,462.00 |
8,308.00 |
8,462.00 |
0.0M |
| 2021-01-29 |
8,154.00 |
8,385.00 |
8,154.00 |
8,308.00 |
0.0M |
| 2021-01-28 |
8,154.00 |
9,923.00 |
7,846.00 |
9,923.00 |
0.0M |
| 2021-01-27 |
9,154.00 |
9,154.00 |
9,154.00 |
9,154.00 |
0.0M |
| 2021-01-26 |
10,692.00 |
10,692.00 |
10,385.00 |
10,385.00 |
0.0M |
| 2021-01-25 |
8,692.00 |
9,462.00 |
8,692.00 |
9,462.00 |
0.0M |
| 2021-01-22 |
8,231.00 |
8,769.00 |
8,154.00 |
8,769.00 |
0.0M |
| 2021-01-21 |
7,769.00 |
8,231.00 |
7,769.00 |
8,231.00 |
0.0M |
| 2021-01-20 |
8,769.00 |
8,769.00 |
8,769.00 |
8,769.00 |
0.0M |
| 2021-01-19 |
8,462.00 |
8,769.00 |
8,462.00 |
8,769.00 |
0.0M |
| 2021-01-18 |
8,769.00 |
8,769.00 |
8,769.00 |
8,769.00 |
0.0M |
| 2021-01-15 |
8,538.00 |
8,538.00 |
8,538.00 |
8,538.00 |
0.0M |
| 2021-01-14 |
8,538.00 |
8,538.00 |
8,538.00 |
8,538.00 |
0.0M |
| 2021-01-13 |
8,462.00 |
8,769.00 |
8,462.00 |
8,462.00 |
0.0M |
| 2021-01-12 |
8,769.00 |
8,769.00 |
8,385.00 |
8,462.00 |
0.0M |
| 2021-01-11 |
8,154.00 |
8,154.00 |
8,154.00 |
8,154.00 |
0.0M |
| 2021-01-07 |
8,385.00 |
8,385.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-01-06 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-01-05 |
7,923.00 |
8,000.00 |
7,923.00 |
8,000.00 |
0.0M |
| 2021-01-04 |
8,000.00 |
8,000.00 |
7,923.00 |
7,923.00 |
0.0M |