13,900.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.8K |
09:30 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 1.8K |
09:40 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.6K |
10:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
11:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
13:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.5K |
14:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
15:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |