디바이스이엔지 (187870)

187870
🏛️ 대한민국 →
13,170.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:05 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:10 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:30 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
09:45 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:55 10,860.00 10,860.00 10,840.00 10,840.00 0.0K
10:00 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:05 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:15 10,850.00 10,860.00 10,850.00 10,860.00 0.1K
10:20 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:25 10,850.00 10,860.00 10,850.00 10,860.00 0.1K
10:30 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:40 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:45 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:10 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:30 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
12:10 10,850.00 10,850.00 10,840.00 10,840.00 0.1K
12:30 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:35 10,840.00 10,840.00 10,830.00 10,830.00 0.1K
12:40 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
12:50 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:05 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:30 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:35 10,810.00 10,810.00 10,790.00 10,790.00 0.6K
13:40 10,850.00 10,850.00 10,780.00 10,840.00 0.2K
14:15 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:50 10,830.00 10,830.00 10,810.00 10,810.00 0.0K
14:55 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
15:00 10,850.00 10,860.00 10,850.00 10,850.00 0.1K
15:05 10,890.00 10,900.00 10,890.00 10,900.00 0.1K
15:25 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음