디바이스이엔지 (187870)

187870
🏛️ 대한민국 →
13,170.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 10,950.00 10,960.00 10,950.00 10,960.00 0.0K
09:10 10,960.00 10,960.00 10,920.00 10,920.00 0.1K
09:15 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:20 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:30 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:05 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:20 10,890.00 10,890.00 10,880.00 10,890.00 0.2K
10:25 10,890.00 10,890.00 10,870.00 10,870.00 0.1K
10:30 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:35 10,860.00 10,860.00 10,840.00 10,840.00 0.2K
10:45 10,840.00 10,870.00 10,840.00 10,870.00 0.0K
11:15 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:00 10,880.00 10,880.00 10,850.00 10,850.00 0.0K
12:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:15 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:20 10,860.00 10,880.00 10,860.00 10,880.00 0.1K
12:40 10,880.00 10,880.00 10,850.00 10,850.00 0.1K
12:50 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:55 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:00 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:05 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:10 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
13:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
13:35 10,880.00 10,880.00 10,880.00 10,880.00 0.2K
14:00 10,880.00 10,890.00 10,880.00 10,890.00 0.2K
14:30 10,880.00 10,890.00 10,880.00 10,880.00 0.1K
14:35 10,880.00 10,880.00 10,870.00 10,870.00 0.1K
14:50 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:55 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
15:05 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
15:10 10,850.00 10,890.00 10,850.00 10,890.00 0.6K
15:25 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음