디바이스이엔지 (187870)

187870
🏛️ 대한민국 →
13,170.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,260.00 11,260.00 11,150.00 11,200.00 0.7K
09:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:10 11,200.00 11,200.00 11,170.00 11,200.00 0.0K
09:15 11,170.00 11,500.00 11,170.00 11,500.00 3.0K
09:20 11,470.00 11,490.00 11,470.00 11,490.00 0.1K
09:25 11,490.00 11,500.00 11,450.00 11,500.00 0.1K
09:30 11,450.00 11,500.00 11,450.00 11,500.00 0.0K
09:35 11,450.00 11,450.00 11,380.00 11,420.00 0.1K
09:40 11,470.00 11,470.00 11,380.00 11,410.00 0.1K
09:45 11,380.00 11,410.00 11,380.00 11,410.00 0.0K
09:50 11,360.00 11,410.00 11,360.00 11,390.00 0.0K
09:55 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:00 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:05 11,330.00 11,330.00 11,330.00 11,330.00 0.3K
10:10 11,330.00 11,330.00 11,320.00 11,330.00 0.0K
10:15 11,320.00 11,330.00 11,320.00 11,330.00 0.0K
10:25 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:30 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
10:35 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
10:40 11,320.00 11,330.00 11,320.00 11,330.00 0.0K
10:45 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:55 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
11:00 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:10 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
11:15 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
11:40 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:10 11,280.00 11,280.00 11,270.00 11,270.00 0.0K
12:15 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
12:25 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
12:30 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
12:35 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
12:40 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:50 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
12:55 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
13:00 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:05 11,240.00 11,240.00 11,230.00 11,230.00 0.1K
13:10 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:30 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:45 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:50 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:55 11,270.00 11,270.00 11,270.00 11,270.00 1.0K
14:15 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
14:35 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:40 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:05 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:25 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음