Dewan Farooque Spinning Mills Ltd (DFSM)

DFSM
🏛️ 파키스탄 →
6.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 6.17 6.17 6.15 6.15 10.1K
09:45 6.15 6.15 6.15 6.15 2.0K
10:00 6.10 6.10 6.10 6.10 2.4K
10:25 6.10 6.10 6.10 6.10 0.0K
10:30 6.09 6.09 6.09 6.09 0.5K
10:35 6.00 6.10 6.00 6.10 11.1K
10:40 6.09 6.09 6.09 6.09 48.2K
10:50 6.10 6.10 6.10 6.10 1.7K
10:55 6.14 6.16 6.14 6.15 54.3K
11:00 6.14 6.18 6.14 6.18 34.5K
11:05 6.18 6.18 6.18 6.18 10.0K
11:10 6.20 6.26 6.16 6.26 111.6K
11:15 6.25 6.30 6.25 6.29 102.0K
11:20 6.29 6.31 6.29 6.30 87.9K
11:25 6.30 6.33 6.29 6.33 41.9K
11:30 6.30 6.32 6.29 6.32 26.3K
11:35 6.32 6.33 6.30 6.30 30.1K
11:40 6.32 6.35 6.30 6.35 98.5K
11:45 6.34 6.36 6.30 6.35 49.9K
11:50 6.35 6.35 6.31 6.31 23.0K
11:55 6.31 6.32 6.30 6.32 16.0K
12:00 6.32 6.32 6.31 6.31 35.4K
12:05 6.30 6.30 6.29 6.29 14.0K
12:10 6.26 6.29 6.26 6.29 4.5K
12:15 6.26 6.26 6.26 6.26 5.0K
12:20 6.26 6.30 6.26 6.26 45.0K
12:25 6.30 6.30 6.30 6.30 20.3K
12:30 6.30 6.30 6.27 6.27 4.7K
12:45 6.29 6.29 6.29 6.29 0.1K
12:50 6.29 6.29 6.27 6.27 2.0K
12:55 6.27 6.27 6.25 6.25 4.1K
13:00 6.25 6.26 6.25 6.26 1.2K
13:05 6.26 6.26 6.26 6.26 1.0K
13:10 6.27 6.27 6.23 6.23 12.0K
13:15 6.23 6.24 6.23 6.23 2.0K
13:20 6.23 6.23 6.22 6.23 9.6K
13:25 6.21 6.21 6.21 6.21 6.1K
13:30 6.20 6.20 6.20 6.20 26.0K
13:35 6.23 6.26 6.23 6.26 1.5K
13:40 6.30 6.35 6.30 6.35 128.3K
13:45 6.27 6.30 6.27 6.30 53.3K
13:55 6.30 6.30 6.25 6.25 7.8K
14:05 6.29 6.29 6.29 6.29 0.0K
14:10 6.29 6.29 6.29 6.29 0.1K
14:15 6.28 6.28 6.28 6.28 0.0K
14:20 6.27 6.27 6.26 6.26 3.4K
14:25 6.26 6.26 6.26 6.26 7.0K
14:30 6.26 6.26 6.25 6.25 16.6K
14:35 6.25 6.25 6.25 6.25 3.3K
14:40 6.25 6.25 6.25 6.25 2.0K
14:50 6.25 6.25 6.23 6.23 2.8K
14:55 6.23 6.23 6.23 6.23 1.5K
15:00 6.22 6.22 6.20 6.20 32.5K
15:05 6.21 6.22 6.21 6.22 23.8K
15:10 6.21 6.21 6.21 6.21 9.8K
15:15 6.20 6.21 6.20 6.21 7.3K
15:20 6.21 6.22 6.21 6.22 4.6K
15:25 6.22 6.25 6.22 6.25 11.9K
16:25 6.22 6.22 6.22 6.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음