5,080.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 29,400.00 | 30,000.00 | 28,850.00 | 29,600.00 | 0.7M |
| 2021-12-29 | 29,500.00 | 30,100.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2021-12-28 | 29,350.00 | 29,850.00 | 28,550.00 | 29,850.00 | 0.0M |
| 2021-12-27 | 30,500.00 | 30,500.00 | 29,350.00 | 29,400.00 | 0.0M |
| 2021-12-26 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2021-12-24 | 31,050.00 | 32,150.00 | 30,250.00 | 31,600.00 | 2.6M |
| 2021-12-23 | 30,400.00 | 31,450.00 | 30,200.00 | 30,800.00 | 0.0M |
| 2021-12-22 | 29,750.00 | 30,500.00 | 29,400.00 | 29,550.00 | 0.0M |
| 2021-12-21 | 30,150.00 | 30,150.00 | 28,550.00 | 29,550.00 | 0.0M |
| 2021-12-20 | 30,150.00 | 31,350.00 | 29,950.00 | 30,100.00 | 1.7M |
| 2021-12-19 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0M |
| 2021-12-17 | 29,500.00 | 30,250.00 | 29,000.00 | 29,750.00 | 1.0M |
| 2021-12-16 | 30,200.00 | 30,650.00 | 29,400.00 | 29,700.00 | 0.0M |
| 2021-12-15 | 31,500.00 | 31,500.00 | 28,950.00 | 29,800.00 | 0.0M |
| 2021-12-14 | 30,300.00 | 31,700.00 | 30,300.00 | 31,300.00 | 0.0M |
| 2021-12-13 | 31,450.00 | 31,950.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2021-12-12 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2021-12-10 | 30,850.00 | 31,900.00 | 30,300.00 | 30,700.00 | 2.0M |
| 2021-12-09 | 32,150.00 | 33,400.00 | 30,550.00 | 31,000.00 | 0.0M |
| 2021-12-08 | 32,900.00 | 32,900.00 | 31,450.00 | 31,500.00 | 0.0M |
| 2021-12-07 | 36,550.00 | 36,900.00 | 31,650.00 | 32,250.00 | 0.0M |
| 2021-12-06 | 38,100.00 | 38,450.00 | 35,900.00 | 35,950.00 | 0.0M |
| 2021-12-05 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0M |
| 2021-12-03 | 38,000.00 | 39,500.00 | 36,750.00 | 39,250.00 | 2.5M |
| 2021-12-02 | 37,250.00 | 38,200.00 | 36,200.00 | 37,600.00 | 0.0M |
| 2021-12-01 | 38,450.00 | 38,900.00 | 36,650.00 | 38,500.00 | 0.0M |
| 2021-11-30 | 38,400.00 | 39,050.00 | 36,900.00 | 37,500.00 | 0.0M |
| 2021-11-29 | 35,550.00 | 39,500.00 | 34,800.00 | 37,600.00 | 0.0M |
| 2021-11-28 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2021-11-26 | 38,700.00 | 39,150.00 | 36,750.00 | 37,200.00 | 1.5M |
| 2021-11-25 | 36,850.00 | 38,800.00 | 36,350.00 | 38,200.00 | 0.0M |
| 2021-11-24 | 36,900.00 | 38,000.00 | 33,900.00 | 36,000.00 | 0.0M |
| 2021-11-23 | 36,600.00 | 38,850.00 | 35,100.00 | 37,650.00 | 0.0M |
| 2021-11-22 | 46,800.00 | 47,300.00 | 37,200.00 | 37,600.00 | 0.0M |
| 2021-11-21 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0M |
| 2021-11-19 | 45,450.00 | 46,900.00 | 42,200.00 | 43,450.00 | 4.0M |
| 2021-11-18 | 46,250.00 | 53,000.00 | 43,550.00 | 47,600.00 | 10.8M |
| 2021-11-17 | 38,000.00 | 47,800.00 | 37,450.00 | 47,200.00 | 13.7M |
| 2021-11-16 | 37,200.00 | 38,350.00 | 36,800.00 | 36,850.00 | 0.0M |
| 2021-11-15 | 32,350.00 | 37,650.00 | 32,050.00 | 36,300.00 | 0.0M |
| 2021-11-14 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2021-11-12 | 30,600.00 | 37,200.00 | 30,300.00 | 32,300.00 | 12.2M |
| 2021-11-11 | 26,450.00 | 30,850.00 | 26,350.00 | 30,300.00 | 0.0M |
| 2021-11-10 | 26,500.00 | 28,700.00 | 26,150.00 | 27,000.00 | 0.0M |
| 2021-11-09 | 25,000.00 | 26,750.00 | 24,750.00 | 26,300.00 | 0.0M |
| 2021-11-08 | 23,350.00 | 24,650.00 | 23,150.00 | 24,650.00 | 0.0M |
| 2021-11-07 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2021-11-05 | 24,100.00 | 24,450.00 | 22,250.00 | 23,450.00 | 3.1M |
| 2021-11-04 | 23,550.00 | 25,350.00 | 23,400.00 | 23,800.00 | 0.0M |
| 2021-11-03 | 24,650.00 | 25,100.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-11-02 | 25,550.00 | 25,900.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2021-11-01 | 24,000.00 | 26,000.00 | 23,650.00 | 25,950.00 | 0.0M |
| 2021-10-31 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0M |
| 2021-10-29 | 23,500.00 | 24,650.00 | 22,800.00 | 24,150.00 | 5.3M |
| 2021-10-28 | 23,700.00 | 24,150.00 | 22,750.00 | 23,500.00 | 0.0M |
| 2021-10-27 | 20,400.00 | 24,900.00 | 20,300.00 | 23,450.00 | 0.0M |
| 2021-10-26 | 20,400.00 | 20,800.00 | 19,800.00 | 20,150.00 | 0.0M |
| 2021-10-25 | 21,200.00 | 21,350.00 | 20,050.00 | 20,250.00 | 0.0M |
| 2021-10-24 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2021-10-22 | 19,800.00 | 21,850.00 | 19,700.00 | 21,300.00 | 13.9M |
| 2021-10-21 | 19,250.00 | 20,000.00 | 18,900.00 | 19,600.00 | 0.0M |
| 2021-10-20 | 19,950.00 | 21,300.00 | 19,100.00 | 19,250.00 | 0.0M |
| 2021-10-19 | 19,100.00 | 20,000.00 | 18,600.00 | 19,950.00 | 0.0M |
| 2021-10-18 | 18,050.00 | 20,150.00 | 17,900.00 | 19,200.00 | 0.0M |
| 2021-10-17 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2021-10-15 | 17,800.00 | 18,300.00 | 17,050.00 | 18,050.00 | 6.9M |
| 2021-10-14 | 17,250.00 | 17,900.00 | 16,700.00 | 17,600.00 | 0.0M |
| 2021-10-13 | 18,300.00 | 18,900.00 | 16,600.00 | 17,000.00 | 0.0M |
| 2021-10-12 | 18,650.00 | 18,950.00 | 17,200.00 | 17,750.00 | 0.0M |
| 2021-10-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-10-08 | 19,400.00 | 20,300.00 | 18,050.00 | 19,000.00 | 24.0M |
| 2021-10-07 | 15,500.00 | 19,550.00 | 15,400.00 | 19,550.00 | 0.0M |
| 2021-10-06 | 16,900.00 | 17,350.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2021-10-05 | 16,550.00 | 18,300.00 | 16,000.00 | 16,550.00 | 21.6M |
| 2021-10-04 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-10-01 | 13,950.00 | 17,350.00 | 13,800.00 | 16,300.00 | 31.2M |
| 2021-09-30 | 13,200.00 | 14,150.00 | 13,200.00 | 13,700.00 | 0.0M |
| 2021-09-29 | 13,400.00 | 13,500.00 | 13,000.00 | 13,150.00 | 0.0M |
| 2021-09-28 | 13,350.00 | 13,950.00 | 13,200.00 | 13,800.00 | 0.0M |
| 2021-09-27 | 13,700.00 | 14,500.00 | 13,350.00 | 13,450.00 | 3.8M |
| 2021-09-26 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2021-09-24 | 14,150.00 | 14,200.00 | 13,400.00 | 13,650.00 | 2.1M |
| 2021-09-23 | 13,750.00 | 13,950.00 | 13,300.00 | 13,800.00 | 4.6M |
| 2021-09-22 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2021-09-17 | 13,100.00 | 13,400.00 | 12,850.00 | 13,050.00 | 1.3M |
| 2021-09-16 | 13,250.00 | 13,450.00 | 12,750.00 | 12,800.00 | 1.1M |
| 2021-09-15 | 12,750.00 | 14,100.00 | 12,600.00 | 13,150.00 | 0.0M |
| 2021-09-14 | 13,150.00 | 13,150.00 | 12,650.00 | 12,700.00 | 0.0M |
| 2021-09-13 | 12,550.00 | 13,050.00 | 12,550.00 | 13,000.00 | 0.0M |
| 2021-09-12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-09-10 | 13,100.00 | 13,150.00 | 12,200.00 | 12,700.00 | 1.1M |
| 2021-09-09 | 12,900.00 | 13,250.00 | 12,750.00 | 13,000.00 | 0.0M |
| 2021-09-08 | 13,300.00 | 13,450.00 | 12,950.00 | 13,050.00 | 0.0M |
| 2021-09-07 | 13,700.00 | 13,700.00 | 13,350.00 | 13,400.00 | 0.0M |
| 2021-09-06 | 13,850.00 | 13,900.00 | 13,200.00 | 13,450.00 | 1.3M |
| 2021-09-05 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2021-09-03 | 14,100.00 | 14,450.00 | 13,800.00 | 13,850.00 | 2.2M |
| 2021-09-02 | 14,100.00 | 14,150.00 | 13,700.00 | 13,950.00 | 0.0M |
| 2021-09-01 | 14,150.00 | 14,250.00 | 13,650.00 | 14,250.00 | 0.0M |
| 2021-08-31 | 13,050.00 | 14,150.00 | 12,850.00 | 13,900.00 | 0.0M |
| 2021-08-30 | 13,150.00 | 13,250.00 | 12,700.00 | 12,850.00 | 0.0M |
| 2021-08-27 | 12,350.00 | 13,300.00 | 12,300.00 | 12,700.00 | 2.9M |
| 2021-08-26 | 12,600.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-08-25 | 12,700.00 | 12,800.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2021-08-24 | 11,950.00 | 13,250.00 | 11,950.00 | 12,500.00 | 0.0M |
| 2021-08-23 | 11,950.00 | 12,050.00 | 11,600.00 | 11,700.00 | 0.0M |
| 2021-08-22 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2021-08-20 | 12,500.00 | 12,850.00 | 11,300.00 | 11,550.00 | 2.7M |
| 2021-08-19 | 12,400.00 | 13,250.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-08-18 | 12,200.00 | 13,050.00 | 12,050.00 | 12,650.00 | 2.2M |
| 2021-08-17 | 13,400.00 | 13,500.00 | 12,250.00 | 12,450.00 | 0.0M |
| 2021-08-16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-08-13 | 13,750.00 | 13,750.00 | 12,950.00 | 13,300.00 | 1.6M |
| 2021-08-12 | 13,200.00 | 14,150.00 | 13,050.00 | 13,700.00 | 0.0M |
| 2021-08-11 | 13,500.00 | 14,300.00 | 13,000.00 | 13,100.00 | 4.0M |
| 2021-08-10 | 13,900.00 | 13,900.00 | 13,400.00 | 13,550.00 | 0.0M |
| 2021-08-09 | 14,800.00 | 15,300.00 | 14,050.00 | 14,200.00 | 0.0M |
| 2021-08-08 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2021-08-06 | 13,850.00 | 15,150.00 | 13,450.00 | 15,050.00 | 10.3M |
| 2021-08-05 | 13,350.00 | 15,550.00 | 12,950.00 | 14,050.00 | 0.0M |
| 2021-08-04 | 11,200.00 | 13,800.00 | 11,150.00 | 13,050.00 | 0.0M |
| 2021-08-03 | 11,450.00 | 11,700.00 | 10,550.00 | 10,850.00 | 0.0M |
| 2021-08-02 | 11,600.00 | 11,650.00 | 11,100.00 | 11,350.00 | 1.3M |
| 2021-08-01 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2021-07-30 | 12,000.00 | 12,150.00 | 11,250.00 | 11,450.00 | 2.1M |
| 2021-07-29 | 11,950.00 | 12,300.00 | 11,650.00 | 11,900.00 | 0.0M |
| 2021-07-28 | 13,350.00 | 13,350.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2021-07-27 | 13,200.00 | 13,300.00 | 12,300.00 | 12,850.00 | 0.0M |
| 2021-07-26 | 12,800.00 | 13,550.00 | 12,800.00 | 13,150.00 | 0.0M |
| 2021-07-25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-07-23 | 11,750.00 | 12,300.00 | 11,750.00 | 12,300.00 | 1.4M |
| 2021-07-22 | 11,750.00 | 12,500.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2021-07-21 | 11,800.00 | 13,100.00 | 11,550.00 | 11,850.00 | 0.0M |
| 2021-07-20 | 9,350.00 | 11,500.00 | 9,260.00 | 10,850.00 | 0.0M |
| 2021-07-19 | 9,530.00 | 9,660.00 | 9,250.00 | 9,500.00 | 0.0M |
| 2021-07-18 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0M |
| 2021-07-16 | 9,550.00 | 9,650.00 | 9,130.00 | 9,540.00 | 1.2M |
| 2021-07-15 | 9,620.00 | 9,630.00 | 9,380.00 | 9,510.00 | 0.0M |
| 2021-07-14 | 9,350.00 | 9,920.00 | 9,250.00 | 9,550.00 | 0.0M |
| 2021-07-13 | 9,410.00 | 9,500.00 | 9,210.00 | 9,430.00 | 0.0M |
| 2021-07-12 | 8,640.00 | 9,500.00 | 8,640.00 | 9,320.00 | 0.0M |
| 2021-07-11 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0M |
| 2021-07-09 | 8,600.00 | 8,820.00 | 8,440.00 | 8,660.00 | 1.1M |
| 2021-07-08 | 9,230.00 | 9,230.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2021-07-07 | 9,310.00 | 9,400.00 | 9,140.00 | 9,320.00 | 0.0M |
| 2021-07-06 | 10,150.00 | 10,200.00 | 9,130.00 | 9,310.00 | 0.0M |
| 2021-07-05 | 8,470.00 | 9,610.00 | 8,470.00 | 9,550.00 | 0.0M |
| 2021-07-02 | 8,620.00 | 8,710.00 | 8,370.00 | 8,420.00 | 0.8M |
| 2021-07-01 | 8,790.00 | 8,940.00 | 8,590.00 | 8,640.00 | 1.0M |
| 2021-06-30 | 8,610.00 | 8,870.00 | 8,580.00 | 8,800.00 | 0.0M |
| 2021-06-29 | 8,840.00 | 8,840.00 | 8,570.00 | 8,610.00 | 0.0M |
| 2021-06-28 | 8,650.00 | 8,750.00 | 8,580.00 | 8,750.00 | 0.0M |
| 2021-06-27 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2021-06-25 | 8,550.00 | 8,830.00 | 8,450.00 | 8,570.00 | 0.9M |
| 2021-06-24 | 8,750.00 | 8,750.00 | 8,370.00 | 8,520.00 | 0.0M |
| 2021-06-23 | 8,470.00 | 8,920.00 | 8,330.00 | 8,670.00 | 3.6M |
| 2021-06-22 | 7,930.00 | 8,590.00 | 7,820.00 | 8,570.00 | 0.0M |
| 2021-06-21 | 7,950.00 | 8,190.00 | 7,760.00 | 7,900.00 | 1.1M |
| 2021-06-20 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0M |
| 2021-06-18 | 7,800.00 | 8,000.00 | 7,770.00 | 7,960.00 | 0.5M |
| 2021-06-17 | 7,830.00 | 7,920.00 | 7,760.00 | 7,830.00 | 0.3M |
| 2021-06-16 | 7,920.00 | 7,940.00 | 7,830.00 | 7,860.00 | 0.0M |
| 2021-06-15 | 7,690.00 | 8,020.00 | 7,660.00 | 7,960.00 | 0.0M |
| 2021-06-14 | 7,840.00 | 7,920.00 | 7,660.00 | 7,690.00 | 0.0M |
| 2021-06-13 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2021-06-11 | 7,720.00 | 7,750.00 | 7,610.00 | 7,750.00 | 0.4M |
| 2021-06-10 | 7,560.00 | 7,710.00 | 7,480.00 | 7,680.00 | 0.0M |
| 2021-06-09 | 7,220.00 | 7,680.00 | 7,220.00 | 7,570.00 | 2.0M |
| 2021-06-08 | 7,190.00 | 7,260.00 | 7,140.00 | 7,210.00 | 0.2M |
| 2021-06-07 | 7,310.00 | 7,350.00 | 7,180.00 | 7,210.00 | 0.0M |
| 2021-06-04 | 7,370.00 | 7,390.00 | 7,270.00 | 7,310.00 | 0.3M |
| 2021-06-03 | 7,420.00 | 7,430.00 | 7,290.00 | 7,370.00 | 0.3M |
| 2021-06-02 | 7,490.00 | 7,550.00 | 7,370.00 | 7,380.00 | 0.4M |
| 2021-06-01 | 7,370.00 | 7,470.00 | 7,300.00 | 7,440.00 | 0.3M |
| 2021-05-31 | 7,320.00 | 7,490.00 | 7,250.00 | 7,300.00 | 0.7M |
| 2021-05-28 | 7,360.00 | 7,410.00 | 7,210.00 | 7,250.00 | 0.3M |
| 2021-05-27 | 7,410.00 | 7,410.00 | 7,290.00 | 7,360.00 | 0.2M |
| 2021-05-26 | 7,350.00 | 7,540.00 | 7,300.00 | 7,380.00 | 0.5M |
| 2021-05-25 | 7,400.00 | 7,500.00 | 7,280.00 | 7,360.00 | 0.0M |
| 2021-05-24 | 7,100.00 | 7,360.00 | 7,080.00 | 7,310.00 | 0.4M |
| 2021-05-21 | 7,300.00 | 7,310.00 | 7,130.00 | 7,130.00 | 0.2M |
| 2021-05-20 | 7,110.00 | 7,430.00 | 7,080.00 | 7,240.00 | 0.0M |
| 2021-05-19 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2021-05-18 | 6,710.00 | 7,200.00 | 6,710.00 | 7,160.00 | 0.9M |
| 2021-05-17 | 6,840.00 | 6,910.00 | 6,710.00 | 6,710.00 | 0.2M |
| 2021-05-14 | 6,750.00 | 6,860.00 | 6,730.00 | 6,780.00 | 0.1M |
| 2021-05-13 | 6,730.00 | 7,010.00 | 6,710.00 | 6,740.00 | 0.0M |
| 2021-05-12 | 7,000.00 | 7,080.00 | 6,750.00 | 6,870.00 | 0.2M |
| 2021-05-11 | 7,070.00 | 7,120.00 | 6,950.00 | 6,980.00 | 0.2M |
| 2021-05-10 | 7,100.00 | 7,260.00 | 7,020.00 | 7,100.00 | 0.2M |
| 2021-05-07 | 7,150.00 | 7,300.00 | 7,060.00 | 7,100.00 | 0.3M |
| 2021-05-06 | 6,770.00 | 7,120.00 | 6,710.00 | 7,080.00 | 0.3M |
| 2021-05-05 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2021-05-04 | 6,710.00 | 6,860.00 | 6,620.00 | 6,780.00 | 0.2M |
| 2021-05-03 | 6,830.00 | 7,010.00 | 6,770.00 | 6,790.00 | 0.3M |
| 2021-04-30 | 6,910.00 | 7,080.00 | 6,750.00 | 6,930.00 | 0.4M |
| 2021-04-29 | 7,000.00 | 7,100.00 | 6,800.00 | 6,860.00 | 0.6M |
| 2021-04-28 | 7,220.00 | 7,250.00 | 6,950.00 | 7,000.00 | 0.8M |
| 2021-04-27 | 7,380.00 | 7,440.00 | 7,160.00 | 7,200.00 | 0.0M |
| 2021-04-26 | 7,430.00 | 7,510.00 | 7,360.00 | 7,380.00 | 0.0M |
| 2021-04-25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2021-04-23 | 7,500.00 | 7,510.00 | 7,380.00 | 7,430.00 | 0.3M |
| 2021-04-22 | 7,480.00 | 7,590.00 | 7,460.00 | 7,500.00 | 0.0M |
| 2021-04-21 | 7,610.00 | 7,630.00 | 7,370.00 | 7,440.00 | 0.5M |
| 2021-04-20 | 7,550.00 | 7,680.00 | 7,540.00 | 7,580.00 | 0.0M |
| 2021-04-19 | 7,750.00 | 7,770.00 | 7,520.00 | 7,530.00 | 0.7M |
| 2021-04-16 | 8,010.00 | 8,090.00 | 7,700.00 | 7,740.00 | 1.0M |
| 2021-04-15 | 8,100.00 | 8,230.00 | 7,960.00 | 8,010.00 | 0.0M |
| 2021-04-14 | 8,110.00 | 8,240.00 | 8,020.00 | 8,070.00 | 0.0M |
| 2021-04-13 | 8,160.00 | 8,320.00 | 8,100.00 | 8,110.00 | 0.7M |
| 2021-04-12 | 8,330.00 | 8,340.00 | 8,120.00 | 8,120.00 | 0.0M |
| 2021-04-11 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2021-04-09 | 8,120.00 | 8,400.00 | 8,000.00 | 8,320.00 | 1.6M |
| 2021-04-08 | 7,940.00 | 8,430.00 | 7,940.00 | 8,100.00 | 3.4M |
| 2021-04-07 | 7,920.00 | 7,990.00 | 7,840.00 | 7,850.00 | 0.0M |
| 2021-04-06 | 8,020.00 | 8,080.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2021-04-05 | 8,120.00 | 8,310.00 | 8,010.00 | 8,050.00 | 0.0M |
| 2021-04-02 | 7,950.00 | 8,290.00 | 7,820.00 | 8,080.00 | 1.4M |
| 2021-04-01 | 8,060.00 | 8,110.00 | 7,900.00 | 7,950.00 | 0.0M |
| 2021-03-31 | 8,180.00 | 8,280.00 | 7,960.00 | 8,020.00 | 1.0M |
| 2021-03-30 | 7,830.00 | 8,290.00 | 7,820.00 | 8,200.00 | 2.6M |
| 2021-03-29 | 7,670.00 | 8,400.00 | 7,660.00 | 7,870.00 | 0.0M |
| 2021-03-28 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2021-03-26 | 7,680.00 | 7,970.00 | 7,580.00 | 7,710.00 | 0.8M |
| 2021-03-25 | 7,710.00 | 7,780.00 | 7,580.00 | 7,620.00 | 0.0M |
| 2021-03-24 | 8,100.00 | 8,110.00 | 7,670.00 | 7,730.00 | 0.0M |
| 2021-03-23 | 7,890.00 | 8,080.00 | 7,730.00 | 7,960.00 | 0.0M |
| 2021-03-22 | 7,560.00 | 7,890.00 | 7,540.00 | 7,870.00 | 0.0M |
| 2021-03-19 | 7,500.00 | 7,620.00 | 7,390.00 | 7,530.00 | 0.6M |
| 2021-03-18 | 7,740.00 | 7,840.00 | 7,600.00 | 7,620.00 | 0.6M |
| 2021-03-17 | 7,830.00 | 8,110.00 | 7,690.00 | 7,700.00 | 0.0M |
| 2021-03-16 | 7,400.00 | 7,800.00 | 7,290.00 | 7,720.00 | 0.0M |
| 2021-03-15 | 7,430.00 | 7,540.00 | 7,320.00 | 7,330.00 | 0.5M |
| 2021-03-14 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0M |
| 2021-03-12 | 7,590.00 | 7,690.00 | 7,370.00 | 7,410.00 | 0.8M |
| 2021-03-11 | 7,420.00 | 7,630.00 | 7,190.00 | 7,360.00 | 0.0M |
| 2021-03-10 | 7,800.00 | 7,890.00 | 7,270.00 | 7,340.00 | 0.0M |
| 2021-03-09 | 7,600.00 | 7,870.00 | 7,340.00 | 7,780.00 | 2.0M |
| 2021-03-08 | 8,420.00 | 8,640.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-03-07 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2021-03-05 | 7,650.00 | 7,970.00 | 7,580.00 | 7,780.00 | 2.7M |
| 2021-03-04 | 7,450.00 | 8,100.00 | 7,250.00 | 7,780.00 | 0.0M |
| 2021-03-03 | 6,850.00 | 7,700.00 | 6,800.00 | 7,410.00 | 0.0M |
| 2021-03-02 | 6,820.00 | 6,920.00 | 6,660.00 | 6,900.00 | 0.0M |
| 2021-03-01 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2021-02-26 | 6,490.00 | 6,760.00 | 6,410.00 | 6,760.00 | 0.4M |
| 2021-02-25 | 6,460.00 | 6,790.00 | 6,460.00 | 6,720.00 | 0.0M |
| 2021-02-24 | 6,700.00 | 6,870.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2021-02-23 | 6,370.00 | 6,680.00 | 6,270.00 | 6,590.00 | 0.0M |
| 2021-02-22 | 6,680.00 | 6,750.00 | 6,450.00 | 6,480.00 | 0.4M |
| 2021-02-21 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0M |
| 2021-02-19 | 6,900.00 | 6,900.00 | 6,600.00 | 6,680.00 | 0.4M |
| 2021-02-18 | 6,950.00 | 6,950.00 | 6,770.00 | 6,780.00 | 0.0M |
| 2021-02-17 | 7,030.00 | 7,040.00 | 6,850.00 | 6,890.00 | 0.0M |
| 2021-02-16 | 6,840.00 | 7,120.00 | 6,720.00 | 7,040.00 | 0.0M |
| 2021-02-15 | 7,130.00 | 7,130.00 | 6,790.00 | 6,860.00 | 0.0M |
| 2021-02-14 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2021-02-10 | 7,150.00 | 7,190.00 | 6,960.00 | 7,080.00 | 0.9M |
| 2021-02-09 | 7,150.00 | 7,240.00 | 6,920.00 | 7,080.00 | 2.1M |
| 2021-02-08 | 7,400.00 | 7,430.00 | 6,780.00 | 6,900.00 | 0.0M |
| 2021-02-07 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2021-02-05 | 6,700.00 | 6,790.00 | 6,500.00 | 6,690.00 | 0.7M |
| 2021-02-04 | 6,650.00 | 6,690.00 | 6,490.00 | 6,540.00 | 0.3M |
| 2021-02-03 | 6,570.00 | 6,680.00 | 6,410.00 | 6,620.00 | 0.5M |
| 2021-02-02 | 6,230.00 | 6,600.00 | 6,220.00 | 6,460.00 | 0.7M |
| 2021-02-01 | 6,120.00 | 6,250.00 | 5,950.00 | 6,220.00 | 0.5M |
| 2021-01-31 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-01-29 | 6,620.00 | 6,660.00 | 5,980.00 | 6,250.00 | 1.1M |
| 2021-01-28 | 6,530.00 | 6,780.00 | 6,450.00 | 6,620.00 | 0.0M |
| 2021-01-27 | 6,770.00 | 6,880.00 | 6,650.00 | 6,710.00 | 0.0M |
| 2021-01-26 | 6,990.00 | 7,070.00 | 6,700.00 | 6,770.00 | 1.2M |
| 2021-01-25 | 7,020.00 | 7,200.00 | 6,900.00 | 7,070.00 | 0.0M |
| 2021-01-24 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2021-01-22 | 6,830.00 | 7,240.00 | 6,690.00 | 6,930.00 | 2.9M |
| 2021-01-21 | 6,980.00 | 7,190.00 | 6,710.00 | 6,830.00 | 0.0M |
| 2021-01-20 | 6,420.00 | 7,100.00 | 6,260.00 | 6,830.00 | 0.0M |
| 2021-01-19 | 6,040.00 | 6,250.00 | 5,960.00 | 6,250.00 | 0.0M |
| 2021-01-18 | 5,900.00 | 6,180.00 | 5,820.00 | 6,040.00 | 0.0M |
| 2021-01-17 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-01-15 | 6,120.00 | 6,150.00 | 5,890.00 | 5,950.00 | 0.5M |
| 2021-01-14 | 6,210.00 | 6,240.00 | 6,000.00 | 6,070.00 | 0.0M |
| 2021-01-13 | 6,130.00 | 6,250.00 | 6,000.00 | 6,210.00 | 2.1M |
| 2021-01-12 | 5,640.00 | 6,100.00 | 5,600.00 | 6,000.00 | 1.5M |
| 2021-01-11 | 5,800.00 | 5,860.00 | 5,550.00 | 5,660.00 | 0.0M |
| 2021-01-10 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2021-01-08 | 5,950.00 | 5,950.00 | 5,760.00 | 5,790.00 | 0.7M |
| 2021-01-07 | 6,050.00 | 6,050.00 | 5,910.00 | 5,950.00 | 0.6M |
| 2021-01-06 | 6,200.00 | 6,250.00 | 5,970.00 | 6,000.00 | 0.0M |
| 2021-01-05 | 6,020.00 | 6,240.00 | 5,920.00 | 6,160.00 | 0.0M |
| 2021-01-04 | 5,930.00 | 6,230.00 | 5,900.00 | 6,110.00 | 0.0M |