Dga (DGA)

DGA
🏛️ 폴란드 →
23.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.60 7.60 7.00 7.20 0.0M
2023-12-28 7.00 7.60 7.00 7.60 0.0M
2023-12-27 7.15 7.15 7.05 7.05 0.0M
2023-12-22 7.35 7.35 7.10 7.10 0.0M
2023-12-21 7.05 7.35 7.05 7.20 0.0M
2023-12-20 7.25 7.80 7.00 7.05 0.0M
2023-12-19 7.00 8.10 7.00 7.25 0.0M
2023-12-18 7.00 7.00 7.00 7.00 0.0M
2023-12-15 7.35 7.35 7.00 7.00 0.0M
2023-12-14 7.35 7.35 7.35 7.35 0.0M
2023-12-13 7.00 7.10 7.00 7.10 0.0M
2023-12-12 7.00 7.25 7.00 7.25 0.0M
2023-12-11 6.95 7.00 6.95 7.00 0.0M
2023-12-08 7.20 7.20 6.65 6.95 0.0M
2023-12-07 7.35 7.35 6.65 7.30 0.0M
2023-12-06 8.00 8.00 7.20 7.20 0.0M
2023-12-05 7.50 7.65 7.50 7.65 0.0M
2023-12-04 8.10 8.10 7.50 7.50 0.0M
2023-12-01 8.10 8.10 8.10 8.10 0.0M
2023-11-30 8.05 8.05 7.60 7.60 0.0M
2023-11-29 7.60 7.65 7.60 7.65 0.0M
2023-11-28 8.10 8.10 7.55 7.55 0.0M
2023-11-27 8.10 8.10 7.85 7.85 0.0M
2023-11-24 7.55 7.70 7.55 7.70 0.0M
2023-11-23 7.55 7.55 7.55 7.55 0.0M
2023-11-22 7.65 7.65 7.65 7.65 0.0M
2023-11-21 7.95 7.95 7.90 7.90 0.0M
2023-11-20 8.15 8.15 7.50 7.55 0.0M
2023-11-17 8.20 8.20 8.20 8.20 0.0M
2023-11-16 8.20 8.20 8.20 8.20 0.0M
2023-11-15 8.30 8.30 8.30 8.30 0.0M
2023-11-14 8.30 8.30 8.10 8.10 0.0M
2023-11-13 8.30 8.30 8.30 8.30 0.0M
2023-11-10 8.30 8.30 8.30 8.30 0.0M
2023-11-09 8.50 8.50 8.25 8.25 0.0M
2023-11-08 8.50 8.50 8.50 8.50 0.0M
2023-11-07 8.40 8.40 8.40 8.40 0.0M
2023-11-06 8.40 8.40 8.40 8.40 0.0M
2023-11-03 8.40 8.40 8.40 8.40 0.0M
2023-11-02 8.15 8.40 8.15 8.40 0.0M
2023-10-31 8.40 8.40 8.40 8.40 0.0M
2023-10-30 8.40 8.40 8.40 8.40 0.0M
2023-10-27 8.40 8.40 8.40 8.40 0.0M
2023-10-26 8.55 8.55 8.55 8.55 0.0M
2023-10-25 8.55 8.55 8.15 8.20 0.0M
2023-10-24 8.55 8.55 8.55 8.55 0.0M
2023-10-23 8.60 8.60 8.60 8.60 0.0M
2023-10-20 8.55 8.55 8.55 8.55 0.0M
2023-10-19 8.40 8.40 8.40 8.40 0.0M
2023-10-18 8.40 8.40 8.15 8.15 0.0M
2023-10-17 8.40 8.40 8.40 8.40 0.0M
2023-10-16 8.60 8.60 8.40 8.40 0.0M
2023-10-13 8.60 8.60 8.60 8.60 0.0M
2023-10-12 8.60 8.60 8.60 8.60 0.0M
2023-10-11 8.60 8.60 8.15 8.45 0.0M
2023-10-10 8.65 8.65 8.60 8.60 0.0M
2023-10-09 8.60 8.70 8.15 8.15 0.0M
2023-10-06 8.60 8.80 8.60 8.80 0.0M
2023-10-05 8.20 8.60 8.20 8.60 0.0M
2023-10-04 8.60 8.60 8.20 8.20 0.0M
2023-10-03 8.65 8.65 8.65 8.65 0.0M
2023-10-02 8.20 8.65 8.20 8.65 0.0M
2023-09-29 8.65 8.65 8.65 8.65 0.0M
2023-09-28 8.70 8.70 8.25 8.25 0.0M
2023-09-27 8.75 8.75 8.40 8.40 0.0M
2023-09-26 8.75 8.75 8.40 8.40 0.0M
2023-09-25 8.75 8.75 8.75 8.75 0.0M
2023-09-22 8.75 8.75 8.40 8.40 0.0M
2023-09-21 8.75 8.75 8.75 8.75 0.0M
2023-09-20 8.80 8.80 8.80 8.80 0.0M
2023-09-19 8.75 8.75 8.40 8.40 0.0M
2023-09-18 8.80 8.80 8.80 8.80 0.0M
2023-09-15 8.85 8.85 8.45 8.45 0.0M
2023-09-14 8.85 8.85 8.85 8.85 0.0M
2023-09-13 8.90 8.90 8.50 8.50 0.0M
2023-09-12 8.90 8.90 8.90 8.90 0.0M
2023-09-11 8.80 8.80 8.80 8.80 0.0M
2023-09-08 8.75 8.75 8.75 8.75 0.0M
2023-09-07 8.80 8.80 8.80 8.80 0.0M
2023-09-06 8.50 8.50 8.45 8.45 0.0M
2023-09-05 8.50 8.50 8.50 8.50 0.0M
2023-09-04 8.50 8.50 8.50 8.50 0.0M
2023-09-01 8.75 8.80 8.75 8.80 0.0M
2023-08-31 8.50 8.80 8.50 8.80 0.0M
2023-08-30 8.75 8.80 8.45 8.45 0.0M
2023-08-29 8.70 8.75 8.70 8.75 0.0M
2023-08-28 8.75 8.75 8.70 8.70 0.0M
2023-08-25 8.45 8.90 8.45 8.90 0.0M
2023-08-24 8.60 8.90 8.60 8.90 0.0M
2023-08-23 8.90 8.90 8.40 8.40 0.0M
2023-08-22 8.75 8.80 8.75 8.80 0.0M
2023-08-21 8.40 8.40 8.40 8.40 0.0M
2023-08-18 8.40 8.40 8.40 8.40 0.0M
2023-08-17 8.45 8.45 8.40 8.40 0.0M
2023-08-16 8.40 8.45 8.40 8.45 0.0M
2023-08-14 8.40 8.40 8.40 8.40 0.0M
2023-08-11 8.35 8.35 8.35 8.35 0.0M
2023-08-10 8.55 8.55 8.55 8.55 0.0M
2023-08-09 8.70 8.80 8.00 8.55 0.0M
2023-08-08 8.85 8.85 8.70 8.70 0.0M
2023-08-07 8.90 8.90 8.90 8.90 0.0M
2023-08-04 8.90 8.90 8.90 8.90 0.0M
2023-08-03 8.90 8.90 8.90 8.90 0.0M
2023-08-02 8.90 8.90 8.90 8.90 0.0M
2023-08-01 8.90 8.90 8.90 8.90 0.0M
2023-07-31 8.90 8.90 8.90 8.90 0.0M
2023-07-28 8.90 8.90 8.90 8.90 0.0M
2023-07-27 9.00 9.00 8.90 8.90 0.0M
2023-07-26 9.00 9.00 9.00 9.00 0.0M
2023-07-25 9.00 9.00 9.00 9.00 0.0M
2023-07-24 9.00 9.00 9.00 9.00 0.0M
2023-07-21 8.90 9.00 8.90 9.00 0.0M
2023-07-20 9.60 9.60 8.90 8.90 0.0M
2023-07-19 9.65 9.65 9.00 9.00 0.0M
2023-07-18 9.75 9.75 8.90 8.90 0.0M
2023-07-17 9.55 9.55 9.10 9.40 0.0M
2023-07-14 9.50 9.50 8.75 9.20 0.0M
2023-07-13 9.50 9.50 9.50 9.50 0.0M
2023-07-12 9.80 9.80 9.80 9.80 0.0M
2023-07-11 9.55 9.80 9.55 9.55 0.0M
2023-07-10 9.80 9.80 9.80 9.80 0.0M
2023-07-07 9.75 9.80 9.75 9.80 0.0M
2023-07-06 9.80 9.80 9.75 9.75 0.0M
2023-07-05 9.80 9.80 9.80 9.80 0.0M
2023-07-04 9.80 9.80 9.80 9.80 0.0M
2023-07-03 9.80 9.80 9.80 9.80 0.0M
2023-06-30 9.85 9.85 9.75 9.85 0.0M
2023-06-29 9.50 9.70 9.25 9.70 0.0M
2023-06-28 9.85 9.85 9.75 9.75 0.0M
2023-06-27 9.85 9.85 9.85 9.85 0.0M
2023-06-26 9.95 9.95 9.95 9.95 0.0M
2023-06-23 9.95 9.95 9.95 9.95 0.0M
2023-06-22 9.95 9.95 9.65 9.65 0.0M
2023-06-21 9.95 9.95 9.95 9.95 0.0M
2023-06-20 9.95 9.95 9.00 9.95 0.0M
2023-06-19 9.80 9.85 9.80 9.85 0.0M
2023-06-16 9.80 9.80 9.55 9.55 0.0M
2023-06-15 9.80 9.80 9.65 9.75 0.0M
2023-06-14 9.60 9.80 9.55 9.80 0.0M
2023-06-13 9.60 9.60 9.60 9.60 0.0M
2023-06-12 9.45 9.50 9.20 9.20 0.0M
2023-06-09 9.50 9.50 9.50 9.50 0.0M
2023-06-07 9.50 9.50 9.50 9.50 0.0M
2023-06-06 9.20 9.20 9.15 9.15 0.0M
2023-06-05 8.85 8.85 8.85 8.85 0.0M
2023-06-02 8.85 8.85 8.85 8.85 0.0M
2023-06-01 8.60 8.85 8.60 8.85 0.0M
2023-05-31 9.45 9.45 8.90 8.90 0.0M
2023-05-30 9.55 9.55 9.55 9.55 0.0M
2023-05-29 9.55 9.55 9.55 9.55 0.0M
2023-05-26 9.55 9.55 9.55 9.55 0.0M
2023-05-25 9.55 9.55 9.55 9.55 0.0M
2023-05-24 9.55 9.55 9.55 9.55 0.0M
2023-05-23 9.55 9.55 9.55 9.55 0.0M
2023-05-22 9.55 9.55 9.55 9.55 0.0M
2023-05-19 9.55 9.55 9.55 9.55 0.0M
2023-05-18 9.55 9.55 9.55 9.55 0.0M
2023-05-17 9.55 9.55 9.55 9.55 0.0M
2023-05-16 9.55 9.55 8.95 9.00 0.0M
2023-05-15 9.55 9.55 9.00 9.30 0.0M
2023-05-12 9.55 9.55 9.55 9.55 0.0M
2023-05-11 9.55 9.55 9.55 9.55 0.0M
2023-05-10 9.45 9.55 9.00 9.55 0.0M
2023-05-09 9.45 9.45 9.10 9.45 0.0M
2023-05-08 9.45 9.45 9.45 9.45 0.0M
2023-05-05 9.50 9.50 9.50 9.50 0.0M
2023-05-04 9.60 9.60 9.15 9.55 0.0M
2023-05-02 9.75 9.75 9.75 9.75 0.0M
2023-04-28 9.75 9.75 9.75 9.75 0.0M
2023-04-27 9.75 9.75 9.60 9.60 0.0M
2023-04-26 9.40 9.80 9.00 9.80 0.0M
2023-04-25 10.00 10.00 9.40 9.40 0.0M
2023-04-24 9.90 10.00 9.90 10.00 0.0M
2023-04-21 9.90 10.00 9.40 10.00 0.0M
2023-04-20 9.25 9.95 9.25 9.95 0.0M
2023-04-19 9.95 10.10 8.95 8.95 0.0M
2023-04-18 8.80 9.70 8.45 9.70 0.0M
2023-04-17 8.80 8.80 8.80 8.80 0.0M
2023-04-14 8.80 8.80 8.45 8.80 0.0M
2023-04-13 8.45 8.80 8.30 8.80 0.0M
2023-04-12 8.45 8.45 8.30 8.45 0.0M
2023-04-11 8.40 8.40 8.20 8.35 0.0M
2023-04-06 7.75 8.40 7.60 8.20 0.0M
2023-04-05 7.45 7.75 7.45 7.75 0.0M
2023-04-04 7.45 7.45 7.45 7.45 0.0M
2023-04-03 7.40 7.40 7.40 7.40 0.0M
2023-03-31 7.35 7.40 7.15 7.40 0.0M
2023-03-30 7.50 7.50 7.20 7.35 0.0M
2023-03-29 7.50 7.50 7.00 7.50 0.0M
2023-03-28 7.50 7.50 7.40 7.40 0.0M
2023-03-27 7.50 7.50 6.95 7.50 0.0M
2023-03-24 7.75 7.75 7.75 7.75 0.0M
2023-03-23 7.75 7.75 7.75 7.75 0.0M
2023-03-22 7.30 7.30 7.25 7.25 0.0M
2023-03-21 7.55 7.55 7.55 7.55 0.0M
2023-03-20 7.85 7.85 7.20 7.20 0.0M
2023-03-17 7.85 7.85 7.85 7.85 0.0M
2023-03-16 7.85 7.85 7.85 7.85 0.0M
2023-03-15 7.85 7.85 7.50 7.50 0.0M
2023-03-14 7.50 7.50 7.50 7.50 0.0M
2023-03-13 7.85 7.85 7.45 7.45 0.0M
2023-03-10 8.00 8.00 7.85 7.85 0.0M
2023-03-09 8.00 8.00 8.00 8.00 0.0M
2023-03-08 7.95 7.95 7.95 7.95 0.0M
2023-03-07 8.00 8.00 7.85 7.90 0.0M
2023-03-06 8.05 8.05 8.05 8.05 0.0M
2023-03-03 8.05 8.05 7.75 7.80 0.0M
2023-03-02 8.00 8.00 7.75 7.80 0.0M
2023-03-01 8.00 8.00 8.00 8.00 0.0M
2023-02-28 7.60 7.60 7.60 7.60 0.0M
2023-02-24 7.60 7.60 7.60 7.60 0.0M
2023-02-23 7.55 7.60 7.55 7.60 0.0M
2023-02-21 7.55 7.55 7.55 7.55 0.0M
2023-02-20 7.40 7.95 7.30 7.55 0.0M
2023-02-17 7.40 7.40 7.40 7.40 0.0M
2023-02-16 7.40 7.40 7.40 7.40 0.0M
2023-02-15 7.40 7.40 7.40 7.40 0.0M
2023-02-14 7.40 7.40 7.40 7.40 0.0M
2023-02-13 7.40 7.40 7.40 7.40 0.0M
2023-02-10 7.40 7.40 7.40 7.40 0.0M
2023-02-09 7.45 7.45 7.40 7.40 0.0M
2023-02-08 7.50 7.70 7.40 7.40 0.0M
2023-02-07 7.25 7.45 7.25 7.45 0.0M
2023-02-06 7.15 7.25 7.15 7.25 0.0M
2023-02-03 7.15 7.15 7.15 7.15 0.0M
2023-02-02 7.15 7.15 7.15 7.15 0.0M
2023-02-01 6.90 7.15 6.90 7.15 0.0M
2023-01-31 7.25 7.25 6.90 6.90 0.0M
2023-01-30 7.15 7.15 6.90 7.15 0.0M
2023-01-27 7.15 7.15 7.15 7.15 0.0M
2023-01-26 7.15 7.15 7.15 7.15 0.0M
2023-01-25 7.15 7.15 7.15 7.15 0.0M
2023-01-24 7.15 7.15 7.15 7.15 0.0M
2023-01-23 7.15 7.15 7.15 7.15 0.0M
2023-01-20 7.15 7.15 7.15 7.15 0.0M
2023-01-19 7.15 7.15 7.15 7.15 0.0M
2023-01-18 7.10 7.15 7.00 7.15 0.0M
2023-01-17 7.10 7.15 7.10 7.15 0.0M
2023-01-16 7.10 7.15 7.10 7.15 0.0M
2023-01-13 7.15 7.15 7.15 7.15 0.0M
2023-01-12 7.15 7.15 7.00 7.15 0.0M
2023-01-11 7.15 7.15 7.15 7.15 0.0M
2023-01-10 7.65 7.65 7.20 7.20 0.0M
2023-01-09 7.20 7.20 7.20 7.20 0.0M
2023-01-05 7.20 7.20 7.20 7.20 0.0M
2023-01-04 7.25 7.25 7.20 7.20 0.0M
2023-01-03 7.10 7.20 7.10 7.20 0.0M
2023-01-02 7.20 7.20 7.20 7.20 0.0M