Dga (DGA)

DGA
🏛️ 폴란드 →
23.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 8.15 8.15 7.80 7.80 0.0M
2021-12-29 7.40 7.65 7.40 7.65 0.0M
2021-12-28 7.45 7.45 7.40 7.40 0.0M
2021-12-27 7.85 7.85 7.40 7.40 0.0M
2021-12-23 8.10 8.10 7.85 7.85 0.0M
2021-12-22 8.15 8.15 7.95 7.95 0.0M
2021-12-21 8.15 8.15 8.10 8.10 0.0M
2021-12-20 8.10 8.10 7.80 7.80 0.0M
2021-12-17 8.15 8.15 7.95 8.15 0.0M
2021-12-16 8.15 8.15 7.70 7.85 0.0M
2021-12-15 8.00 8.00 7.60 7.70 0.0M
2021-12-14 7.80 7.90 7.60 7.60 0.0M
2021-12-13 7.80 7.80 7.70 7.75 0.0M
2021-12-10 7.80 7.80 7.45 7.70 0.0M
2021-12-09 7.80 7.80 7.80 7.80 0.0M
2021-12-08 7.70 7.70 7.40 7.70 0.0M
2021-12-07 7.40 7.70 7.40 7.70 0.0M
2021-12-06 8.15 8.15 7.40 7.40 0.0M
2021-12-03 7.75 7.80 7.75 7.80 0.0M
2021-12-02 7.60 7.90 7.60 7.60 0.0M
2021-12-01 7.80 7.80 7.70 7.70 0.0M
2021-11-30 7.80 7.80 7.80 7.80 0.0M
2021-11-29 7.80 7.80 7.45 7.60 0.0M
2021-11-26 8.15 8.15 8.15 8.15 0.0M
2021-11-25 8.15 8.15 8.15 8.15 0.0M
2021-11-24 8.15 8.15 8.15 8.15 0.0M
2021-11-23 7.60 7.60 7.60 7.60 0.0M
2021-11-22 8.20 8.20 7.60 7.60 0.0M
2021-11-19 8.15 8.15 8.15 8.15 0.0M
2021-11-18 8.15 8.15 7.75 7.75 0.0M
2021-11-17 8.60 8.60 7.90 7.90 0.0M
2021-11-16 8.55 8.55 7.85 8.30 0.0M
2021-11-15 8.10 8.40 8.05 8.05 0.0M
2021-11-12 8.40 8.40 8.40 8.40 0.0M
2021-11-10 8.60 8.60 8.10 8.10 0.0M
2021-11-09 8.95 8.95 8.25 8.25 0.0M
2021-11-08 8.10 8.50 8.10 8.50 0.0M
2021-11-05 8.10 8.35 8.10 8.10 0.0M
2021-11-04 8.80 8.80 7.95 8.00 0.0M
2021-11-03 8.05 8.80 8.05 8.80 0.0M
2021-11-02 8.55 8.55 8.10 8.10 0.0M
2021-10-29 8.55 9.00 8.55 8.55 0.0M
2021-10-28 9.20 9.20 8.60 8.60 0.0M
2021-10-27 9.20 9.20 8.90 9.20 0.0M
2021-10-26 9.20 9.20 8.50 8.50 0.0M
2021-10-25 9.20 9.20 8.60 8.60 0.0M
2021-10-22 8.50 8.85 8.50 8.85 0.0M
2021-10-21 9.10 9.10 8.20 8.50 0.0M
2021-10-20 8.85 8.85 8.60 8.80 0.0M
2021-10-19 8.60 8.60 8.60 8.60 0.0M
2021-10-18 9.20 9.20 8.60 8.60 0.0M
2021-10-15 8.65 9.00 8.65 9.00 0.0M
2021-10-14 8.65 8.65 8.65 8.65 0.0M
2021-10-13 9.50 9.50 8.65 8.65 0.0M
2021-10-12 9.45 9.80 9.00 9.60 0.0M
2021-10-11 9.05 9.90 8.90 9.45 0.0M
2021-10-08 8.40 8.65 8.00 8.65 0.0M
2021-10-07 7.40 8.40 7.35 8.30 0.0M
2021-10-06 7.70 7.70 7.30 7.30 0.0M
2021-10-05 7.40 7.65 7.40 7.40 0.0M
2021-10-04 7.40 7.40 7.35 7.40 0.0M
2021-10-01 8.00 8.00 7.35 7.35 0.0M
2021-09-30 8.20 8.20 7.70 7.70 0.0M
2021-09-29 7.60 8.25 7.40 8.25 0.0M
2021-09-28 8.00 8.00 7.30 7.45 0.0M
2021-09-27 8.00 8.00 8.00 8.00 0.0M
2021-09-23 7.40 7.80 7.40 7.60 0.0M
2021-09-22 7.40 7.40 7.10 7.40 0.0M
2021-09-21 7.50 7.50 7.45 7.45 0.0M
2021-09-20 8.50 8.50 7.00 7.15 0.0M
2021-09-17 8.50 8.50 7.75 7.75 0.0M
2021-09-16 7.80 8.10 7.65 8.10 0.0M
2021-09-15 8.00 8.20 7.80 7.80 0.0M
2021-09-14 8.65 9.50 7.85 7.85 0.0M
2021-09-13 6.50 8.25 6.50 8.25 0.1M
2021-09-10 6.45 6.50 6.45 6.50 0.0M
2021-09-09 6.00 6.45 5.95 6.45 0.0M
2021-09-08 6.00 6.00 6.00 6.00 0.0M
2021-09-07 6.00 6.00 6.00 6.00 0.0M
2021-09-06 6.00 6.00 6.00 6.00 0.0M
2021-09-03 6.10 6.10 5.95 5.95 0.0M
2021-09-02 6.10 6.10 6.05 6.05 0.0M
2021-09-01 6.10 6.10 6.00 6.00 0.0M
2021-08-31 6.80 6.80 6.00 6.00 0.0M
2021-08-30 5.95 6.50 5.70 6.50 0.0M
2021-08-27 5.80 5.80 5.65 5.65 0.0M
2021-08-26 6.00 6.00 5.80 5.80 0.0M
2021-08-25 6.10 6.15 6.00 6.00 0.0M
2021-08-24 6.20 6.20 6.20 6.20 0.0M
2021-08-23 5.90 6.35 5.90 5.90 0.0M
2021-08-20 5.95 5.95 5.80 5.80 0.0M
2021-08-19 5.40 5.95 5.40 5.95 0.0M
2021-08-18 5.65 5.65 5.50 5.55 0.0M
2021-08-17 5.60 5.60 5.60 5.60 0.0M
2021-08-16 5.85 5.85 5.65 5.65 0.0M
2021-08-13 5.40 5.55 5.40 5.55 0.0M
2021-08-11 5.55 5.55 5.40 5.40 0.0M
2021-08-10 5.55 5.55 5.55 5.55 0.0M
2021-08-09 5.45 5.45 5.45 5.45 0.0M
2021-08-06 5.85 5.85 5.60 5.60 0.0M
2021-08-05 5.85 5.85 5.70 5.75 0.0M
2021-08-04 5.95 5.95 5.70 5.80 0.0M
2021-08-03 5.80 5.80 5.80 5.80 0.0M
2021-08-02 6.10 6.10 5.90 5.90 0.0M
2021-07-30 6.20 6.20 6.10 6.10 0.0M
2021-07-29 6.20 6.20 6.15 6.20 0.0M
2021-07-28 6.20 6.20 6.20 6.20 0.0M
2021-07-27 6.00 6.20 6.00 6.20 0.0M
2021-07-26 6.20 6.20 5.70 5.90 0.0M
2021-07-23 6.45 6.45 6.20 6.20 0.0M
2021-07-22 6.45 6.45 6.45 6.45 0.0M
2021-07-21 6.45 6.45 6.45 6.45 0.0M
2021-07-20 6.45 6.45 6.25 6.25 0.0M
2021-07-19 6.45 6.45 6.25 6.25 0.0M
2021-07-16 6.25 6.25 6.25 6.25 0.0M
2021-07-15 6.25 6.25 6.25 6.25 0.0M
2021-07-14 6.40 6.40 6.40 6.40 0.0M
2021-07-13 6.90 6.90 6.50 6.50 0.0M
2021-07-12 6.90 6.90 6.90 6.90 0.0M
2021-07-09 6.90 6.90 6.90 6.90 0.0M
2021-07-08 6.90 6.90 6.90 6.90 0.0M
2021-07-07 6.90 6.90 6.90 6.90 0.0M
2021-07-06 6.90 6.90 6.90 6.90 0.0M
2021-07-05 6.90 6.90 6.90 6.90 0.0M
2021-07-02 6.55 6.90 6.55 6.90 0.0M
2021-07-01 6.90 6.90 6.90 6.90 0.0M
2021-06-30 6.90 7.00 6.55 6.80 0.0M
2021-06-29 6.90 6.90 6.90 6.90 0.0M
2021-06-28 6.90 6.90 6.90 6.90 0.0M
2021-06-25 6.90 6.90 6.90 6.90 0.0M
2021-06-24 6.90 6.90 6.90 6.90 0.0M
2021-06-23 6.90 6.90 6.90 6.90 0.0M
2021-06-22 6.90 6.90 6.55 6.55 0.0M
2021-06-21 6.90 6.90 6.90 6.90 0.0M
2021-06-18 6.90 6.90 6.90 6.90 0.0M
2021-06-17 6.90 6.90 6.80 6.80 0.0M
2021-06-16 6.90 6.90 6.90 6.90 0.0M
2021-06-15 6.90 6.90 6.85 6.85 0.0M
2021-06-14 6.90 6.90 6.55 6.55 0.0M
2021-06-11 6.90 6.90 6.90 6.90 0.0M
2021-06-10 6.90 6.90 6.90 6.90 0.0M
2021-06-09 6.90 6.90 6.90 6.90 0.0M
2021-06-08 6.90 6.90 6.65 6.65 0.0M
2021-06-07 6.90 6.90 6.90 6.90 0.0M
2021-06-04 6.85 6.85 6.85 6.85 0.0M
2021-06-02 6.85 6.85 6.65 6.65 0.0M
2021-06-01 6.95 6.95 6.95 6.95 0.0M
2021-05-31 6.95 6.95 6.95 6.95 0.0M
2021-05-28 6.95 6.95 6.95 6.95 0.0M
2021-05-27 6.95 6.95 6.85 6.85 0.0M
2021-05-26 6.95 6.95 6.55 6.55 0.0M
2021-05-25 6.95 6.95 6.75 6.80 0.0M
2021-05-24 7.00 7.00 6.75 6.75 0.0M
2021-05-21 7.00 7.00 6.95 6.95 0.0M
2021-05-20 7.00 7.00 6.75 6.75 0.0M
2021-05-19 7.00 7.00 6.95 6.95 0.0M
2021-05-18 7.00 7.00 6.80 7.00 0.0M
2021-05-17 7.00 7.00 6.60 6.60 0.0M
2021-05-14 7.00 7.00 6.70 6.70 0.0M
2021-05-13 7.00 7.00 7.00 7.00 0.0M
2021-05-12 7.00 7.00 6.70 6.70 0.0M
2021-05-11 7.05 7.05 6.80 6.80 0.0M
2021-05-10 7.05 7.05 7.05 7.05 0.0M
2021-05-07 7.05 7.05 7.00 7.00 0.0M
2021-05-06 6.70 6.75 6.70 6.75 0.0M
2021-05-05 6.75 6.75 6.65 6.70 0.0M
2021-05-04 7.10 7.10 6.75 6.75 0.0M
2021-04-30 7.00 7.10 6.90 6.90 0.0M
2021-04-29 6.95 6.95 6.75 6.95 0.0M
2021-04-28 6.90 6.95 6.60 6.95 0.0M
2021-04-27 6.90 6.90 6.90 6.90 0.0M
2021-04-26 6.90 6.90 6.75 6.90 0.0M
2021-04-23 6.90 6.90 6.75 6.90 0.0M
2021-04-22 6.60 6.60 6.60 6.60 0.0M
2021-04-21 7.00 7.00 6.60 6.60 0.0M
2021-04-20 7.00 7.00 6.60 6.60 0.0M
2021-04-19 6.65 6.65 6.65 6.65 0.0M
2021-04-16 7.00 7.00 6.70 6.70 0.0M
2021-04-15 7.00 7.00 6.65 6.65 0.0M
2021-04-14 6.60 7.00 6.60 6.80 0.0M
2021-04-13 6.70 6.70 6.55 6.55 0.0M
2021-04-12 7.25 7.25 6.70 6.70 0.0M
2021-04-09 7.25 7.25 7.20 7.20 0.0M
2021-04-08 6.80 7.20 6.80 7.20 0.0M
2021-04-07 6.65 6.80 6.60 6.60 0.0M
2021-04-06 7.35 7.35 6.70 6.70 0.0M
2021-04-01 6.80 7.30 6.80 7.20 0.0M
2021-03-31 6.80 6.80 6.70 6.80 0.0M
2021-03-30 6.48 6.60 6.10 6.60 0.0M
2021-03-25 6.10 6.10 6.10 6.10 0.0M
2021-03-24 6.42 6.42 6.14 6.14 0.0M
2021-03-23 6.14 6.14 6.14 6.14 0.0M
2021-03-22 6.10 6.14 6.10 6.14 0.0M
2021-03-19 6.34 6.34 6.04 6.04 0.0M
2021-03-18 6.04 6.48 6.04 6.34 0.0M
2021-03-17 6.40 6.40 6.00 6.00 0.0M
2021-03-16 6.50 6.50 6.50 6.50 0.0M
2021-03-15 6.50 6.50 6.20 6.20 0.0M
2021-03-12 6.50 6.50 6.16 6.16 0.0M
2021-03-11 6.50 6.50 6.50 6.50 0.0M
2021-03-10 6.40 6.40 6.16 6.40 0.0M
2021-03-09 6.50 6.50 6.12 6.30 0.0M
2021-03-08 6.50 6.50 6.18 6.18 0.0M
2021-03-05 6.50 6.50 6.18 6.50 0.0M
2021-03-04 6.50 6.50 6.50 6.50 0.0M
2021-03-03 6.50 6.50 6.50 6.50 0.0M
2021-03-02 6.50 6.50 6.50 6.50 0.0M
2021-03-01 6.60 6.60 6.34 6.34 0.0M
2021-02-26 6.60 6.60 6.20 6.20 0.0M
2021-02-25 6.38 6.38 6.38 6.38 0.0M
2021-02-24 6.38 6.38 6.38 6.38 0.0M
2021-02-23 6.58 6.58 6.12 6.12 0.0M
2021-02-22 6.20 6.20 6.10 6.10 0.0M
2021-02-19 6.48 6.48 6.10 6.10 0.0M
2021-02-18 6.56 6.56 6.12 6.56 0.0M
2021-02-17 6.40 6.60 6.20 6.58 0.0M
2021-02-16 6.58 6.58 6.24 6.40 0.0M
2021-02-15 6.60 6.60 6.60 6.60 0.0M
2021-02-12 6.48 6.48 6.30 6.46 0.0M
2021-02-11 6.48 6.48 6.30 6.30 0.0M
2021-02-10 6.60 6.60 6.22 6.24 0.0M
2021-02-09 6.58 6.58 6.46 6.46 0.0M
2021-02-08 6.16 6.68 6.16 6.34 0.0M
2021-02-05 6.10 7.30 6.10 6.12 0.0M
2021-02-04 5.60 6.50 5.60 6.00 0.0M
2021-02-03 5.48 5.60 5.48 5.60 0.0M
2021-02-02 5.40 5.40 5.40 5.40 0.0M
2021-02-01 5.64 5.64 5.42 5.42 0.0M
2021-01-29 5.54 5.54 5.54 5.54 0.0M
2021-01-28 5.50 5.50 5.48 5.50 0.0M
2021-01-27 5.50 5.50 5.10 5.50 0.0M
2021-01-26 5.68 5.68 5.58 5.58 0.0M
2021-01-25 5.68 5.68 5.14 5.32 0.0M
2021-01-22 5.66 5.66 5.64 5.64 0.0M
2021-01-21 5.66 5.66 5.64 5.64 0.0M
2021-01-20 5.68 5.68 5.66 5.66 0.0M
2021-01-19 5.68 5.68 5.68 5.68 0.0M
2021-01-15 5.24 5.50 5.24 5.50 0.0M
2021-01-14 5.50 5.50 5.24 5.28 0.0M
2021-01-13 5.90 5.90 5.50 5.50 0.0M
2021-01-12 5.58 5.86 5.58 5.80 0.0M
2021-01-08 5.26 5.58 5.26 5.58 0.0M
2021-01-07 4.90 5.34 4.90 5.34 0.0M
2021-01-05 4.99 5.10 4.99 5.00 0.0M
2021-01-04 4.89 4.89 4.89 4.89 0.0M