1,705.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,583.00 | 1,640.00 | 1,541.00 | 1,613.00 | 0.1M |
| 2023-12-27 | 1,559.00 | 1,629.00 | 1,541.00 | 1,575.00 | 0.1M |
| 2023-12-26 | 1,591.00 | 1,630.00 | 1,565.00 | 1,577.00 | 0.1M |
| 2023-12-22 | 1,620.00 | 1,660.00 | 1,590.00 | 1,591.00 | 0.1M |
| 2023-12-21 | 1,631.00 | 1,662.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2023-12-20 | 1,638.00 | 1,644.00 | 1,622.00 | 1,631.00 | 0.1M |
| 2023-12-19 | 1,654.00 | 1,669.00 | 1,616.00 | 1,621.00 | 0.1M |
| 2023-12-18 | 1,698.00 | 1,698.00 | 1,640.00 | 1,654.00 | 0.1M |
| 2023-12-15 | 1,657.00 | 1,676.00 | 1,632.00 | 1,668.00 | 0.2M |
| 2023-12-14 | 1,628.00 | 1,658.00 | 1,585.00 | 1,653.00 | 0.1M |
| 2023-12-13 | 1,600.00 | 1,667.00 | 1,571.00 | 1,628.00 | 0.2M |
| 2023-12-12 | 1,567.00 | 1,629.00 | 1,542.00 | 1,617.00 | 0.2M |
| 2023-12-11 | 1,580.00 | 1,604.00 | 1,553.00 | 1,567.00 | 0.2M |
| 2023-12-10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-12-08 | 1,580.00 | 1,598.00 | 1,565.00 | 1,580.00 | 0.2M |
| 2023-12-07 | 1,591.00 | 1,616.00 | 1,565.00 | 1,577.00 | 0.1M |
| 2023-12-06 | 1,588.00 | 1,614.00 | 1,565.00 | 1,591.00 | 0.1M |
| 2023-12-05 | 1,660.00 | 1,660.00 | 1,586.00 | 1,588.00 | 0.2M |
| 2023-12-04 | 1,639.00 | 1,730.00 | 1,609.00 | 1,675.00 | 0.3M |
| 2023-12-01 | 1,634.00 | 1,641.00 | 1,565.00 | 1,630.00 | 0.2M |
| 2023-11-30 | 1,660.00 | 1,687.00 | 1,625.00 | 1,630.00 | 0.2M |
| 2023-11-29 | 1,750.00 | 1,760.00 | 1,649.00 | 1,680.00 | 0.4M |
| 2023-11-28 | 1,743.00 | 1,773.00 | 1,697.00 | 1,750.00 | 0.4M |
| 2023-11-27 | 2,075.00 | 2,205.00 | 1,737.00 | 1,773.00 | 1.6M |
| 2023-11-26 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-11-24 | 1,697.00 | 2,170.00 | 1,697.00 | 2,030.00 | 3.3M |
| 2023-11-23 | 1,712.00 | 1,741.00 | 1,675.00 | 1,697.00 | 0.1M |
| 2023-11-22 | 1,740.00 | 1,778.00 | 1,702.00 | 1,712.00 | 0.1M |
| 2023-11-21 | 1,783.00 | 1,807.00 | 1,739.00 | 1,747.00 | 0.1M |
| 2023-11-20 | 1,760.00 | 1,810.00 | 1,750.00 | 1,783.00 | 0.1M |
| 2023-11-17 | 1,795.00 | 1,798.00 | 1,720.00 | 1,759.00 | 0.1M |
| 2023-11-16 | 1,799.00 | 1,851.00 | 1,774.00 | 1,795.00 | 0.1M |
| 2023-11-15 | 1,733.00 | 1,840.00 | 1,733.00 | 1,799.00 | 0.1M |
| 2023-11-14 | 1,667.00 | 1,738.00 | 1,667.00 | 1,732.00 | 0.1M |
| 2023-11-13 | 1,687.00 | 1,730.00 | 1,644.00 | 1,687.00 | 0.1M |
| 2023-11-10 | 1,765.00 | 1,816.00 | 1,700.00 | 1,730.00 | 0.1M |
| 2023-11-09 | 1,779.00 | 1,816.00 | 1,713.00 | 1,764.00 | 0.1M |
| 2023-11-08 | 1,820.00 | 1,833.00 | 1,685.00 | 1,726.00 | 0.2M |
| 2023-11-07 | 1,850.00 | 1,865.00 | 1,771.00 | 1,826.00 | 0.1M |
| 2023-11-06 | 1,851.00 | 1,907.00 | 1,819.00 | 1,846.00 | 0.1M |
| 2023-11-03 | 1,840.00 | 1,920.00 | 1,832.00 | 1,851.00 | 0.1M |
| 2023-11-02 | 1,776.00 | 1,939.00 | 1,651.00 | 1,822.00 | 0.4M |
| 2023-11-01 | 1,849.00 | 2,030.00 | 1,849.00 | 1,870.00 | 0.1M |
| 2023-10-31 | 2,000.00 | 2,030.00 | 1,914.00 | 1,917.00 | 0.1M |
| 2023-10-30 | 1,990.00 | 2,030.00 | 1,960.00 | 2,000.00 | 0.0M |
| 2023-10-27 | 1,950.00 | 2,180.00 | 1,935.00 | 1,990.00 | 0.1M |
| 2023-10-26 | 2,060.00 | 2,060.00 | 1,967.00 | 1,988.00 | 0.1M |
| 2023-10-25 | 2,140.00 | 2,140.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2023-10-24 | 2,025.00 | 2,120.00 | 2,000.00 | 2,120.00 | 0.1M |
| 2023-10-23 | 2,085.00 | 2,140.00 | 2,000.00 | 2,070.00 | 0.1M |
| 2023-10-20 | 2,055.00 | 2,170.00 | 1,960.00 | 2,100.00 | 0.1M |
| 2023-10-19 | 2,190.00 | 2,195.00 | 2,055.00 | 2,170.00 | 0.2M |
| 2023-10-18 | 2,310.00 | 2,310.00 | 2,195.00 | 2,195.00 | 0.1M |
| 2023-10-17 | 2,310.00 | 2,375.00 | 2,205.00 | 2,300.00 | 0.1M |
| 2023-10-16 | 2,315.00 | 2,315.00 | 2,255.00 | 2,290.00 | 0.1M |
| 2023-10-13 | 2,390.00 | 2,390.00 | 2,225.00 | 2,315.00 | 0.1M |
| 2023-10-12 | 2,310.00 | 2,360.00 | 2,300.00 | 2,345.00 | 0.1M |
| 2023-10-11 | 2,210.00 | 2,320.00 | 2,210.00 | 2,310.00 | 0.1M |
| 2023-10-10 | 2,255.00 | 2,315.00 | 2,220.00 | 2,230.00 | 0.1M |
| 2023-10-06 | 2,160.00 | 2,325.00 | 2,155.00 | 2,275.00 | 0.1M |
| 2023-10-05 | 2,290.00 | 2,345.00 | 2,200.00 | 2,200.00 | 0.2M |
| 2023-10-04 | 2,315.00 | 2,355.00 | 2,230.00 | 2,325.00 | 0.2M |
| 2023-09-27 | 2,270.00 | 2,360.00 | 2,250.00 | 2,340.00 | 0.2M |
| 2023-09-26 | 2,420.00 | 2,420.00 | 2,240.00 | 2,300.00 | 0.2M |
| 2023-09-25 | 2,460.00 | 2,565.00 | 2,325.00 | 2,370.00 | 0.3M |
| 2023-09-22 | 2,580.00 | 2,590.00 | 2,420.00 | 2,460.00 | 0.1M |
| 2023-09-21 | 2,550.00 | 2,595.00 | 2,490.00 | 2,580.00 | 0.2M |
| 2023-09-20 | 2,615.00 | 2,660.00 | 2,555.00 | 2,595.00 | 0.1M |
| 2023-09-19 | 2,620.00 | 2,690.00 | 2,595.00 | 2,615.00 | 0.1M |
| 2023-09-18 | 2,730.00 | 2,740.00 | 2,640.00 | 2,660.00 | 0.1M |
| 2023-09-15 | 2,745.00 | 2,805.00 | 2,700.00 | 2,720.00 | 0.2M |
| 2023-09-14 | 2,765.00 | 2,875.00 | 2,730.00 | 2,740.00 | 0.1M |
| 2023-09-13 | 2,870.00 | 2,900.00 | 2,760.00 | 2,790.00 | 0.1M |
| 2023-09-12 | 2,805.00 | 3,000.00 | 2,790.00 | 2,870.00 | 0.1M |
| 2023-09-11 | 2,805.00 | 3,060.00 | 2,795.00 | 2,875.00 | 0.1M |
| 2023-09-08 | 2,840.00 | 2,910.00 | 2,770.00 | 2,845.00 | 0.1M |
| 2023-09-07 | 2,880.00 | 2,975.00 | 2,795.00 | 2,800.00 | 0.1M |
| 2023-09-06 | 2,960.00 | 2,990.00 | 2,890.00 | 2,905.00 | 0.1M |
| 2023-09-05 | 2,965.00 | 3,050.00 | 2,900.00 | 2,955.00 | 0.1M |
| 2023-09-04 | 3,175.00 | 3,175.00 | 2,950.00 | 2,965.00 | 0.2M |
| 2023-09-01 | 3,145.00 | 3,145.00 | 2,985.00 | 3,000.00 | 0.2M |
| 2023-08-31 | 3,270.00 | 3,270.00 | 3,055.00 | 3,100.00 | 0.1M |
| 2023-08-30 | 3,250.00 | 3,260.00 | 3,095.00 | 3,110.00 | 0.1M |
| 2023-08-29 | 3,250.00 | 3,340.00 | 3,150.00 | 3,230.00 | 0.1M |
| 2023-08-28 | 3,065.00 | 3,470.00 | 3,065.00 | 3,250.00 | 0.4M |
| 2023-08-25 | 3,020.00 | 3,100.00 | 2,940.00 | 3,060.00 | 0.2M |
| 2023-08-24 | 3,040.00 | 3,100.00 | 2,995.00 | 3,005.00 | 0.1M |
| 2023-08-23 | 3,080.00 | 3,135.00 | 2,985.00 | 3,005.00 | 0.1M |
| 2023-08-22 | 3,185.00 | 3,230.00 | 3,075.00 | 3,080.00 | 0.2M |
| 2023-08-21 | 2,960.00 | 3,240.00 | 2,960.00 | 3,185.00 | 0.1M |
| 2023-08-18 | 3,050.00 | 3,125.00 | 3,005.00 | 3,030.00 | 0.2M |
| 2023-08-17 | 3,370.00 | 3,430.00 | 3,050.00 | 3,135.00 | 0.5M |
| 2023-08-16 | 3,560.00 | 3,610.00 | 3,400.00 | 3,445.00 | 0.2M |
| 2023-08-14 | 3,755.00 | 3,755.00 | 3,550.00 | 3,555.00 | 0.2M |
| 2023-08-11 | 3,805.00 | 3,910.00 | 3,755.00 | 3,755.00 | 0.2M |
| 2023-08-10 | 3,930.00 | 3,970.00 | 3,760.00 | 3,850.00 | 0.2M |
| 2023-08-09 | 3,920.00 | 4,000.00 | 3,765.00 | 4,000.00 | 0.3M |
| 2023-08-08 | 4,020.00 | 4,050.00 | 3,895.00 | 3,995.00 | 0.2M |
| 2023-08-07 | 3,980.00 | 4,100.00 | 3,870.00 | 4,020.00 | 0.2M |
| 2023-08-04 | 3,935.00 | 4,035.00 | 3,865.00 | 3,975.00 | 0.1M |
| 2023-08-03 | 3,960.00 | 3,985.00 | 3,780.00 | 3,850.00 | 0.3M |
| 2023-08-02 | 4,450.00 | 4,450.00 | 3,850.00 | 3,950.00 | 0.3M |
| 2023-08-01 | 4,030.00 | 4,440.00 | 3,960.00 | 4,340.00 | 0.5M |
| 2023-07-31 | 3,705.00 | 4,050.00 | 3,705.00 | 4,025.00 | 0.4M |
| 2023-07-30 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2023-07-28 | 3,905.00 | 4,035.00 | 3,645.00 | 3,775.00 | 0.4M |
| 2023-07-27 | 3,210.00 | 4,045.00 | 3,210.00 | 3,895.00 | 1.3M |
| 2023-07-26 | 3,790.00 | 3,975.00 | 3,230.00 | 3,500.00 | 2.3M |
| 2023-07-25 | 5,760.00 | 5,760.00 | 3,980.00 | 3,980.00 | 5.4M |
| 2023-07-24 | 5,980.00 | 6,060.00 | 5,640.00 | 5,680.00 | 0.4M |
| 2023-07-21 | 5,820.00 | 6,140.00 | 5,820.00 | 5,900.00 | 0.5M |
| 2023-07-20 | 5,580.00 | 6,100.00 | 5,520.00 | 5,820.00 | 0.5M |
| 2023-07-19 | 5,570.00 | 5,870.00 | 5,440.00 | 5,500.00 | 0.5M |
| 2023-07-18 | 6,030.00 | 6,030.00 | 5,430.00 | 5,610.00 | 0.5M |
| 2023-07-17 | 6,670.00 | 6,670.00 | 5,890.00 | 5,970.00 | 0.7M |
| 2023-07-14 | 6,820.00 | 6,860.00 | 6,450.00 | 6,700.00 | 0.5M |
| 2023-07-13 | 7,040.00 | 7,040.00 | 6,620.00 | 6,680.00 | 0.6M |
| 2023-07-12 | 6,890.00 | 7,370.00 | 6,890.00 | 7,040.00 | 1.3M |
| 2023-07-11 | 6,690.00 | 6,920.00 | 6,680.00 | 6,890.00 | 0.3M |
| 2023-07-10 | 6,850.00 | 6,930.00 | 6,550.00 | 6,850.00 | 0.4M |
| 2023-07-09 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2023-07-07 | 7,160.00 | 7,160.00 | 6,550.00 | 6,850.00 | 0.9M |
| 2023-07-06 | 6,840.00 | 7,440.00 | 6,840.00 | 7,200.00 | 1.1M |
| 2023-07-05 | 6,450.00 | 7,130.00 | 6,280.00 | 7,000.00 | 1.4M |
| 2023-07-04 | 5,980.00 | 6,490.00 | 5,900.00 | 6,410.00 | 0.7M |
| 2023-07-03 | 5,820.00 | 6,040.00 | 5,700.00 | 5,980.00 | 0.5M |
| 2023-06-30 | 5,630.00 | 5,840.00 | 5,580.00 | 5,820.00 | 0.2M |
| 2023-06-29 | 5,830.00 | 5,930.00 | 5,520.00 | 5,720.00 | 0.3M |
| 2023-06-28 | 5,810.00 | 6,060.00 | 5,600.00 | 5,790.00 | 0.4M |
| 2023-06-27 | 5,650.00 | 5,910.00 | 5,590.00 | 5,790.00 | 0.4M |
| 2023-06-26 | 5,570.00 | 6,050.00 | 5,530.00 | 5,710.00 | 0.5M |
| 2023-06-25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2023-06-23 | 5,990.00 | 5,990.00 | 5,330.00 | 5,550.00 | 0.7M |
| 2023-06-22 | 6,100.00 | 6,300.00 | 5,980.00 | 6,010.00 | 0.6M |
| 2023-06-21 | 6,450.00 | 6,530.00 | 5,950.00 | 6,050.00 | 0.7M |
| 2023-06-20 | 6,650.00 | 7,100.00 | 6,300.00 | 6,380.00 | 0.9M |
| 2023-06-19 | 6,970.00 | 7,140.00 | 5,820.00 | 6,830.00 | 1.7M |
| 2023-06-16 | 6,730.00 | 7,350.00 | 6,670.00 | 6,970.00 | 1.2M |
| 2023-06-15 | 7,500.00 | 7,500.00 | 6,360.00 | 6,630.00 | 1.9M |
| 2023-06-14 | 7,590.00 | 7,890.00 | 7,380.00 | 7,600.00 | 0.7M |
| 2023-06-13 | 7,800.00 | 7,960.00 | 7,320.00 | 7,500.00 | 0.7M |
| 2023-06-12 | 7,360.00 | 7,800.00 | 7,310.00 | 7,760.00 | 1.2M |
| 2023-06-11 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2023-06-09 | 6,960.00 | 7,330.00 | 6,960.00 | 7,180.00 | 0.7M |
| 2023-06-08 | 7,310.00 | 7,400.00 | 6,600.00 | 6,910.00 | 1.0M |
| 2023-06-07 | 7,020.00 | 7,490.00 | 7,010.00 | 7,340.00 | 0.8M |
| 2023-06-06 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2023-06-05 | 6,770.00 | 7,200.00 | 6,720.00 | 7,020.00 | 1.3M |
| 2023-06-04 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2023-06-02 | 6,150.00 | 7,450.00 | 6,090.00 | 6,790.00 | 4.3M |
| 2023-06-01 | 5,800.00 | 6,520.00 | 5,760.00 | 6,430.00 | 8.4M |
| 2023-05-11 | 5,150.00 | 5,370.00 | 4,920.00 | 5,020.00 | 0.3M |
| 2023-05-10 | 4,800.00 | 5,370.00 | 4,750.00 | 5,160.00 | 0.6M |
| 2023-05-09 | 5,040.00 | 5,050.00 | 4,730.00 | 4,850.00 | 0.2M |
| 2023-05-08 | 5,400.00 | 5,450.00 | 4,900.00 | 5,050.00 | 0.4M |
| 2023-05-07 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2023-05-04 | 5,710.00 | 5,800.00 | 5,160.00 | 5,370.00 | 0.9M |
| 2023-05-03 | 4,680.00 | 5,350.00 | 4,650.00 | 5,290.00 | 0.6M |
| 2023-05-02 | 4,730.00 | 4,840.00 | 4,400.00 | 4,680.00 | 0.3M |
| 2023-05-01 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2023-04-28 | 4,900.00 | 4,990.00 | 4,170.00 | 4,730.00 | 0.4M |
| 2023-04-27 | 5,100.00 | 5,340.00 | 4,390.00 | 4,840.00 | 0.5M |
| 2023-04-26 | 5,640.00 | 5,670.00 | 5,220.00 | 5,220.00 | 0.3M |
| 2023-04-25 | 5,750.00 | 5,790.00 | 5,530.00 | 5,710.00 | 0.2M |
| 2023-04-24 | 5,650.00 | 5,800.00 | 5,610.00 | 5,790.00 | 0.3M |
| 2023-04-21 | 5,450.00 | 5,590.00 | 5,290.00 | 5,550.00 | 0.1M |
| 2023-04-20 | 5,630.00 | 5,750.00 | 5,360.00 | 5,410.00 | 0.3M |
| 2023-04-19 | 5,700.00 | 5,700.00 | 5,520.00 | 5,630.00 | 0.2M |
| 2023-04-18 | 5,780.00 | 5,850.00 | 5,600.00 | 5,700.00 | 0.2M |
| 2023-04-17 | 5,800.00 | 5,910.00 | 5,570.00 | 5,780.00 | 0.3M |
| 2023-04-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-04-14 | 5,790.00 | 5,850.00 | 5,600.00 | 5,750.00 | 0.4M |
| 2023-04-13 | 5,440.00 | 5,800.00 | 5,270.00 | 5,650.00 | 0.6M |
| 2023-04-12 | 5,380.00 | 5,620.00 | 5,170.00 | 5,420.00 | 0.4M |
| 2023-04-11 | 5,150.00 | 5,440.00 | 4,920.00 | 5,380.00 | 0.5M |
| 2023-04-10 | 5,200.00 | 5,200.00 | 4,800.00 | 5,070.00 | 0.3M |
| 2023-04-07 | 5,240.00 | 5,310.00 | 5,080.00 | 5,200.00 | 0.2M |
| 2023-04-06 | 5,300.00 | 5,430.00 | 5,150.00 | 5,240.00 | 0.2M |
| 2023-04-05 | 5,080.00 | 5,500.00 | 5,000.00 | 5,220.00 | 0.5M |
| 2023-04-04 | 4,680.00 | 5,170.00 | 4,670.00 | 5,080.00 | 0.5M |
| 2023-04-03 | 4,550.00 | 4,800.00 | 4,550.00 | 4,720.00 | 0.1M |
| 2023-03-31 | 4,760.00 | 4,910.00 | 4,660.00 | 4,740.00 | 0.2M |
| 2023-03-30 | 4,350.00 | 4,880.00 | 4,270.00 | 4,720.00 | 0.5M |
| 2023-03-29 | 4,490.00 | 4,490.00 | 4,310.00 | 4,360.00 | 0.1M |
| 2023-03-28 | 4,480.00 | 4,590.00 | 4,410.00 | 4,470.00 | 0.1M |
| 2023-03-27 | 4,540.00 | 4,650.00 | 4,460.00 | 4,480.00 | 0.1M |
| 2023-03-24 | 4,370.00 | 4,560.00 | 4,320.00 | 4,530.00 | 0.1M |
| 2023-03-23 | 4,390.00 | 4,440.00 | 4,270.00 | 4,370.00 | 0.2M |
| 2023-03-22 | 4,590.00 | 4,620.00 | 4,420.00 | 4,480.00 | 0.1M |
| 2023-03-21 | 4,540.00 | 4,660.00 | 4,410.00 | 4,590.00 | 0.1M |
| 2023-03-20 | 4,540.00 | 4,700.00 | 4,450.00 | 4,500.00 | 0.1M |
| 2023-03-17 | 4,210.00 | 4,500.00 | 4,190.00 | 4,470.00 | 0.2M |
| 2023-03-16 | 4,240.00 | 4,310.00 | 4,140.00 | 4,230.00 | 0.1M |
| 2023-03-15 | 4,300.00 | 4,350.00 | 4,220.00 | 4,240.00 | 0.1M |
| 2023-03-14 | 4,560.00 | 4,570.00 | 4,110.00 | 4,230.00 | 0.4M |
| 2023-03-13 | 4,860.00 | 4,860.00 | 4,470.00 | 4,550.00 | 0.3M |
| 2023-03-12 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2023-03-10 | 4,610.00 | 5,260.00 | 4,610.00 | 4,890.00 | 0.9M |
| 2023-03-09 | 4,730.00 | 4,730.00 | 4,480.00 | 4,600.00 | 0.3M |
| 2023-03-08 | 4,830.00 | 4,830.00 | 4,590.00 | 4,720.00 | 0.2M |
| 2023-03-07 | 4,900.00 | 4,920.00 | 4,810.00 | 4,830.00 | 0.1M |
| 2023-03-06 | 4,860.00 | 5,020.00 | 4,820.00 | 4,870.00 | 0.1M |
| 2023-03-03 | 4,890.00 | 4,990.00 | 4,770.00 | 4,890.00 | 0.1M |
| 2023-03-02 | 5,050.00 | 5,050.00 | 4,750.00 | 4,880.00 | 0.2M |
| 2023-02-28 | 4,970.00 | 5,170.00 | 4,950.00 | 5,030.00 | 0.1M |
| 2023-02-27 | 5,010.00 | 5,030.00 | 4,870.00 | 5,020.00 | 0.2M |
| 2023-02-24 | 5,300.00 | 5,300.00 | 4,990.00 | 5,010.00 | 0.2M |
| 2023-02-23 | 4,890.00 | 5,220.00 | 4,820.00 | 5,190.00 | 0.4M |
| 2023-02-22 | 4,990.00 | 5,280.00 | 4,800.00 | 4,880.00 | 0.6M |
| 2023-02-21 | 5,040.00 | 5,040.00 | 4,740.00 | 4,800.00 | 0.6M |
| 2023-02-20 | 5,130.00 | 5,190.00 | 4,990.00 | 5,040.00 | 0.2M |
| 2023-02-19 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-02-17 | 5,420.00 | 5,430.00 | 5,130.00 | 5,200.00 | 0.2M |
| 2023-02-16 | 4,990.00 | 5,450.00 | 4,960.00 | 5,440.00 | 0.3M |
| 2023-02-15 | 5,280.00 | 5,280.00 | 4,830.00 | 5,030.00 | 0.5M |
| 2023-02-14 | 5,460.00 | 5,520.00 | 5,240.00 | 5,300.00 | 0.2M |
| 2023-02-13 | 5,490.00 | 5,550.00 | 5,420.00 | 5,440.00 | 0.1M |
| 2023-02-12 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2023-02-10 | 5,760.00 | 5,760.00 | 5,390.00 | 5,490.00 | 0.3M |
| 2023-02-09 | 5,730.00 | 5,750.00 | 5,600.00 | 5,740.00 | 0.2M |
| 2023-02-08 | 5,840.00 | 5,840.00 | 5,690.00 | 5,740.00 | 0.2M |
| 2023-02-07 | 5,920.00 | 5,960.00 | 5,730.00 | 5,810.00 | 0.2M |
| 2023-02-06 | 6,030.00 | 6,040.00 | 5,910.00 | 5,920.00 | 0.1M |
| 2023-02-05 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2023-02-03 | 6,020.00 | 6,190.00 | 6,000.00 | 6,030.00 | 0.1M |
| 2023-02-02 | 6,000.00 | 6,040.00 | 5,960.00 | 6,020.00 | 0.1M |
| 2023-02-01 | 6,030.00 | 6,060.00 | 5,950.00 | 5,980.00 | 0.1M |
| 2023-01-31 | 5,960.00 | 6,020.00 | 5,930.00 | 5,980.00 | 0.1M |
| 2023-01-30 | 6,020.00 | 6,030.00 | 5,940.00 | 5,960.00 | 0.2M |
| 2023-01-27 | 6,060.00 | 6,060.00 | 5,980.00 | 6,010.00 | 0.3M |
| 2023-01-26 | 6,030.00 | 6,060.00 | 5,940.00 | 6,020.00 | 0.1M |
| 2023-01-25 | 6,080.00 | 6,120.00 | 5,750.00 | 6,020.00 | 0.1M |
| 2023-01-24 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2023-01-20 | 6,040.00 | 6,100.00 | 5,960.00 | 6,070.00 | 0.1M |
| 2023-01-19 | 6,110.00 | 6,200.00 | 6,000.00 | 6,040.00 | 0.2M |
| 2023-01-18 | 6,220.00 | 6,280.00 | 6,100.00 | 6,110.00 | 0.1M |
| 2023-01-17 | 6,400.00 | 6,400.00 | 6,150.00 | 6,180.00 | 0.3M |
| 2023-01-16 | 6,450.00 | 6,460.00 | 6,350.00 | 6,360.00 | 0.1M |
| 2023-01-13 | 6,460.00 | 6,490.00 | 6,370.00 | 6,430.00 | 0.1M |
| 2023-01-12 | 6,460.00 | 6,630.00 | 6,370.00 | 6,440.00 | 0.2M |
| 2023-01-11 | 6,550.00 | 6,570.00 | 6,350.00 | 6,500.00 | 0.3M |
| 2023-01-10 | 6,410.00 | 6,810.00 | 6,410.00 | 6,610.00 | 0.2M |
| 2023-01-09 | 6,450.00 | 6,510.00 | 6,420.00 | 6,460.00 | 0.2M |
| 2023-01-06 | 6,350.00 | 6,450.00 | 6,320.00 | 6,450.00 | 0.1M |
| 2023-01-05 | 6,500.00 | 6,550.00 | 6,350.00 | 6,370.00 | 0.2M |
| 2023-01-04 | 6,470.00 | 6,560.00 | 6,400.00 | 6,480.00 | 0.1M |
| 2023-01-03 | 6,540.00 | 6,600.00 | 6,440.00 | 6,450.00 | 0.2M |
| 2023-01-02 | 6,430.00 | 6,700.00 | 6,430.00 | 6,560.00 | 0.3M |