860.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,638.83 | 2,674.14 | 2,603.53 | 2,647.66 | 0.0M |
| 2022-12-28 | 2,700.61 | 2,722.68 | 2,660.90 | 2,660.90 | 0.0M |
| 2022-12-27 | 2,682.96 | 2,722.68 | 2,669.72 | 2,705.02 | 0.0M |
| 2022-12-26 | 2,735.91 | 2,735.91 | 2,674.14 | 2,691.79 | 0.0M |
| 2022-12-23 | 2,780.04 | 2,819.76 | 2,691.79 | 2,713.85 | 0.1M |
| 2022-12-22 | 2,744.74 | 2,815.34 | 2,744.74 | 2,780.04 | 0.0M |
| 2022-12-21 | 2,788.87 | 2,824.17 | 2,740.33 | 2,740.33 | 0.0M |
| 2022-12-20 | 2,934.49 | 2,934.49 | 2,757.98 | 2,788.87 | 0.1M |
| 2022-12-19 | 2,881.54 | 2,934.49 | 2,881.54 | 2,908.01 | 0.0M |
| 2022-12-16 | 2,956.55 | 2,956.55 | 2,903.60 | 2,908.01 | 0.0M |
| 2022-12-15 | 2,991.85 | 2,991.85 | 2,925.66 | 2,956.55 | 0.0M |
| 2022-12-14 | 2,956.55 | 2,978.62 | 2,916.84 | 2,956.55 | 0.0M |
| 2022-12-13 | 2,947.73 | 3,027.16 | 2,925.66 | 2,943.31 | 0.0M |
| 2022-12-12 | 2,956.55 | 2,996.27 | 2,912.42 | 2,943.31 | 0.0M |
| 2022-12-09 | 2,987.44 | 2,987.44 | 2,921.25 | 2,938.90 | 0.0M |
| 2022-12-08 | 3,031.57 | 3,035.98 | 2,947.73 | 2,965.38 | 0.0M |
| 2022-12-07 | 2,978.62 | 3,035.98 | 2,846.23 | 3,035.98 | 0.0M |
| 2022-12-06 | 3,022.74 | 3,022.74 | 2,943.31 | 2,978.62 | 0.0M |
| 2022-12-05 | 3,013.92 | 3,053.63 | 3,000.68 | 3,031.57 | 0.0M |
| 2022-12-02 | 3,000.68 | 3,031.57 | 2,987.44 | 3,013.92 | 0.0M |
| 2022-12-01 | 3,084.52 | 3,084.52 | 3,009.51 | 3,035.98 | 0.0M |
| 2022-11-30 | 3,013.92 | 3,022.74 | 2,991.85 | 3,009.51 | 0.0M |
| 2022-11-29 | 2,987.44 | 3,027.16 | 2,934.49 | 2,996.27 | 0.0M |
| 2022-11-28 | 3,049.22 | 3,053.63 | 2,974.20 | 2,987.44 | 0.0M |
| 2022-11-25 | 3,106.59 | 3,106.59 | 3,035.98 | 3,049.22 | 0.0M |
| 2022-11-24 | 3,071.28 | 3,102.17 | 3,022.74 | 3,062.46 | 0.0M |
| 2022-11-23 | 3,146.30 | 3,146.30 | 3,035.98 | 3,053.63 | 0.0M |
| 2022-11-22 | 3,049.22 | 3,071.28 | 3,022.74 | 3,062.46 | 0.0M |
| 2022-11-21 | 3,137.48 | 3,137.48 | 2,960.97 | 3,058.05 | 0.1M |
| 2022-11-18 | 3,124.24 | 3,150.71 | 3,071.28 | 3,088.94 | 0.1M |
| 2022-11-17 | 3,155.13 | 3,163.95 | 3,066.87 | 3,133.06 | 0.1M |
| 2022-11-16 | 3,199.25 | 3,199.25 | 3,088.94 | 3,146.30 | 0.1M |
| 2022-11-15 | 3,221.32 | 3,221.32 | 3,119.82 | 3,168.37 | 0.1M |
| 2022-11-14 | 3,111.00 | 3,203.67 | 3,106.59 | 3,155.13 | 0.1M |
| 2022-11-11 | 3,133.06 | 3,172.78 | 3,088.94 | 3,106.59 | 0.1M |
| 2022-11-10 | 3,124.24 | 3,128.65 | 3,062.46 | 3,093.35 | 0.0M |
| 2022-11-09 | 3,163.95 | 3,177.19 | 3,053.63 | 3,097.76 | 0.1M |
| 2022-11-08 | 3,044.81 | 3,128.65 | 3,035.98 | 3,088.94 | 0.1M |
| 2022-11-07 | 3,022.74 | 3,150.71 | 3,022.74 | 3,044.81 | 0.1M |
| 2022-11-04 | 3,088.94 | 3,305.16 | 3,040.40 | 3,044.81 | 0.4M |
| 2022-11-03 | 3,097.76 | 3,146.30 | 3,022.74 | 3,106.59 | 0.2M |
| 2022-11-02 | 3,353.70 | 3,503.74 | 3,053.63 | 3,097.76 | 1.0M |
| 2022-11-01 | 2,793.28 | 3,596.40 | 2,740.33 | 3,265.45 | 2.9M |
| 2022-10-31 | 2,757.98 | 2,771.22 | 2,718.26 | 2,766.80 | 0.0M |
| 2022-10-28 | 2,784.45 | 2,806.52 | 2,731.50 | 2,757.98 | 0.1M |
| 2022-10-27 | 2,775.63 | 2,806.52 | 2,757.98 | 2,784.45 | 0.0M |
| 2022-10-26 | 2,846.23 | 2,846.23 | 2,753.57 | 2,771.22 | 0.0M |
| 2022-10-25 | 2,806.52 | 2,881.54 | 2,806.52 | 2,819.76 | 0.0M |
| 2022-10-24 | 2,841.82 | 2,894.77 | 2,824.17 | 2,828.58 | 0.0M |
| 2022-10-21 | 659.00 | 659.00 | 635.00 | 639.00 | 0.3M |
| 2022-10-20 | 669.00 | 675.00 | 654.00 | 659.00 | 0.2M |
| 2022-10-19 | 655.00 | 681.00 | 655.00 | 669.00 | 0.2M |
| 2022-10-18 | 654.00 | 678.00 | 654.00 | 661.00 | 0.2M |
| 2022-10-17 | 638.00 | 655.00 | 625.00 | 652.00 | 0.1M |
| 2022-10-14 | 632.00 | 655.00 | 620.00 | 645.00 | 0.3M |
| 2022-10-13 | 684.00 | 684.00 | 612.00 | 618.00 | 0.4M |
| 2022-10-12 | 653.00 | 679.00 | 646.00 | 655.00 | 0.3M |
| 2022-10-11 | 688.00 | 691.00 | 665.00 | 679.00 | 0.2M |
| 2022-10-07 | 706.00 | 708.00 | 695.00 | 706.00 | 0.2M |
| 2022-10-06 | 690.00 | 724.00 | 690.00 | 713.00 | 0.4M |
| 2022-10-05 | 702.00 | 735.00 | 677.00 | 690.00 | 0.3M |
| 2022-10-04 | 643.00 | 755.00 | 643.00 | 700.00 | 1.1M |
| 2022-09-30 | 602.00 | 650.00 | 602.00 | 645.00 | 0.2M |
| 2022-09-29 | 650.00 | 665.00 | 630.00 | 630.00 | 0.2M |
| 2022-09-28 | 657.00 | 683.00 | 632.00 | 636.00 | 0.3M |
| 2022-09-27 | 654.00 | 681.00 | 654.00 | 670.00 | 0.2M |
| 2022-09-26 | 720.00 | 720.00 | 672.00 | 677.00 | 0.5M |
| 2022-09-23 | 747.00 | 764.00 | 710.00 | 719.00 | 0.4M |
| 2022-09-22 | 759.00 | 759.00 | 739.00 | 747.00 | 0.2M |
| 2022-09-21 | 755.00 | 816.00 | 753.00 | 765.00 | 0.4M |
| 2022-09-20 | 759.00 | 770.00 | 750.00 | 761.00 | 0.3M |
| 2022-09-19 | 769.00 | 774.00 | 739.00 | 740.00 | 0.3M |
| 2022-09-16 | 775.00 | 779.00 | 761.00 | 766.00 | 0.3M |
| 2022-09-15 | 790.00 | 795.00 | 775.00 | 780.00 | 0.3M |
| 2022-09-14 | 783.00 | 790.00 | 771.00 | 787.00 | 0.2M |
| 2022-09-13 | 799.00 | 802.00 | 770.00 | 798.00 | 0.2M |
| 2022-09-08 | 798.00 | 803.00 | 750.00 | 790.00 | 0.3M |
| 2022-09-07 | 810.00 | 813.00 | 783.00 | 788.00 | 0.3M |
| 2022-09-06 | 813.00 | 813.00 | 760.00 | 803.00 | 0.4M |
| 2022-09-05 | 805.00 | 823.00 | 784.00 | 803.00 | 0.4M |
| 2022-09-02 | 820.00 | 833.00 | 804.00 | 805.00 | 0.3M |
| 2022-09-01 | 850.00 | 850.00 | 811.00 | 812.00 | 0.5M |
| 2022-08-31 | 846.00 | 846.00 | 835.00 | 843.00 | 0.2M |
| 2022-08-30 | 848.00 | 853.00 | 835.00 | 840.00 | 0.3M |
| 2022-08-29 | 837.00 | 856.00 | 830.00 | 848.00 | 0.3M |
| 2022-08-26 | 906.00 | 906.00 | 863.00 | 873.00 | 0.5M |
| 2022-08-25 | 879.00 | 911.00 | 879.00 | 889.00 | 0.3M |
| 2022-08-24 | 877.00 | 888.00 | 863.00 | 875.00 | 0.3M |
| 2022-08-23 | 867.00 | 894.00 | 865.00 | 869.00 | 0.4M |
| 2022-08-22 | 907.00 | 907.00 | 881.00 | 886.00 | 0.4M |
| 2022-08-19 | 926.00 | 931.00 | 901.00 | 907.00 | 0.7M |
| 2022-08-18 | 935.00 | 938.00 | 910.00 | 926.00 | 0.6M |
| 2022-08-17 | 967.00 | 980.00 | 929.00 | 935.00 | 0.6M |
| 2022-08-16 | 951.00 | 970.00 | 942.00 | 961.00 | 0.4M |
| 2022-08-12 | 948.00 | 980.00 | 946.00 | 954.00 | 0.6M |
| 2022-08-11 | 940.00 | 950.00 | 930.00 | 941.00 | 0.4M |
| 2022-08-10 | 920.00 | 943.00 | 914.00 | 940.00 | 0.6M |
| 2022-08-09 | 944.00 | 952.00 | 913.00 | 926.00 | 0.8M |
| 2022-08-08 | 966.00 | 987.00 | 938.00 | 946.00 | 0.9M |
| 2022-08-05 | 950.00 | 995.00 | 938.00 | 978.00 | 1.7M |
| 2022-08-04 | 924.00 | 967.00 | 923.00 | 953.00 | 1.4M |
| 2022-08-03 | 924.00 | 962.00 | 916.00 | 923.00 | 1.3M |
| 2022-08-02 | 915.00 | 921.00 | 905.00 | 917.00 | 0.6M |
| 2022-08-01 | 910.00 | 920.00 | 904.00 | 915.00 | 0.6M |
| 2022-07-29 | 897.00 | 942.00 | 891.00 | 907.00 | 1.8M |
| 2022-07-28 | 908.00 | 912.00 | 891.00 | 895.00 | 0.9M |
| 2022-07-27 | 880.00 | 915.00 | 876.00 | 907.00 | 1.8M |
| 2022-07-26 | 871.00 | 908.00 | 871.00 | 883.00 | 0.9M |
| 2022-07-25 | 893.00 | 896.00 | 877.00 | 884.00 | 0.7M |
| 2022-07-24 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2022-07-22 | 885.00 | 894.00 | 873.00 | 892.00 | 0.9M |
| 2022-07-21 | 878.00 | 897.00 | 860.00 | 881.00 | 1.2M |
| 2022-07-20 | 847.00 | 891.00 | 847.00 | 861.00 | 1.9M |
| 2022-07-19 | 834.00 | 849.00 | 821.00 | 846.00 | 0.7M |
| 2022-07-18 | 821.00 | 839.00 | 821.00 | 837.00 | 0.6M |
| 2022-07-15 | 826.00 | 834.00 | 806.00 | 820.00 | 0.8M |
| 2022-07-14 | 858.00 | 858.00 | 821.00 | 832.00 | 0.8M |
| 2022-07-13 | 854.00 | 868.00 | 840.00 | 853.00 | 0.9M |
| 2022-07-12 | 884.00 | 885.00 | 841.00 | 858.00 | 1.5M |
| 2022-07-11 | 884.00 | 905.00 | 873.00 | 889.00 | 1.8M |
| 2022-07-10 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0M |
| 2022-07-08 | 888.00 | 906.00 | 879.00 | 884.00 | 2.3M |
| 2022-07-07 | 890.00 | 916.00 | 871.00 | 895.00 | 3.4M |
| 2022-07-06 | 1,030.00 | 1,040.00 | 880.00 | 887.00 | 10.7M |
| 2022-07-05 | 1,130.00 | 1,160.00 | 999.00 | 1,025.00 | 51.8M |
| 2022-07-04 | 893.00 | 935.00 | 874.00 | 922.00 | 3.5M |
| 2022-07-01 | 861.00 | 904.00 | 852.00 | 874.00 | 1.6M |
| 2022-06-30 | 881.00 | 895.00 | 858.00 | 861.00 | 1.9M |
| 2022-06-29 | 837.00 | 920.00 | 837.00 | 919.00 | 3.4M |
| 2022-06-28 | 854.00 | 879.00 | 825.00 | 847.00 | 2.0M |
| 2022-06-27 | 838.00 | 883.00 | 825.00 | 856.00 | 2.8M |
| 2022-06-26 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2022-06-24 | 811.00 | 905.00 | 780.00 | 824.00 | 5.6M |
| 2022-06-23 | 777.00 | 962.00 | 750.00 | 811.00 | 25.6M |
| 2022-06-22 | 834.00 | 848.00 | 771.00 | 777.00 | 2.3M |
| 2022-06-21 | 840.00 | 848.00 | 810.00 | 844.00 | 1.4M |
| 2022-06-20 | 906.00 | 907.00 | 830.00 | 840.00 | 2.2M |
| 2022-06-17 | 922.00 | 942.00 | 880.00 | 900.00 | 2.5M |
| 2022-06-16 | 1,005.00 | 1,045.00 | 945.00 | 951.00 | 5.5M |
| 2022-06-15 | 4,935.00 | 5,300.00 | 4,885.00 | 5,000.00 | 2.0M |
| 2022-06-14 | 5,050.00 | 5,250.00 | 4,735.00 | 4,885.00 | 1.3M |
| 2022-06-13 | 5,175.00 | 5,625.00 | 4,910.00 | 5,250.00 | 4.7M |
| 2022-06-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-06-10 | 4,555.00 | 5,800.00 | 4,495.00 | 4,950.00 | 14.8M |
| 2022-06-09 | 4,720.00 | 4,720.00 | 4,460.00 | 4,530.00 | 0.6M |
| 2022-06-08 | 946.00 | 970.00 | 898.00 | 935.00 | 7.6M |
| 2022-06-07 | 5,000.00 | 5,025.00 | 4,580.00 | 4,630.00 | 3.3M |
| 2022-06-06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-06-03 | 3,960.00 | 5,125.00 | 3,960.00 | 5,125.00 | 7.2M |
| 2022-06-02 | 3,915.00 | 3,995.00 | 3,850.00 | 3,945.00 | 0.1M |
| 2022-05-31 | 3,855.00 | 3,865.00 | 3,815.00 | 3,860.00 | 0.1M |
| 2022-05-30 | 3,805.00 | 3,860.00 | 3,785.00 | 3,830.00 | 0.0M |
| 2022-05-27 | 3,770.00 | 3,810.00 | 3,765.00 | 3,805.00 | 0.0M |
| 2022-05-26 | 3,755.00 | 3,800.00 | 3,750.00 | 3,770.00 | 0.0M |
| 2022-05-25 | 3,735.00 | 3,790.00 | 3,725.00 | 3,755.00 | 0.0M |
| 2022-05-24 | 3,860.00 | 3,860.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2022-05-23 | 3,890.00 | 3,900.00 | 3,810.00 | 3,840.00 | 0.1M |
| 2022-05-20 | 749.00 | 773.00 | 744.00 | 768.00 | 0.4M |
| 2022-05-19 | 739.00 | 755.00 | 731.00 | 740.00 | 0.3M |
| 2022-05-18 | 3,595.00 | 3,770.00 | 3,555.00 | 3,750.00 | 0.0M |
| 2022-05-17 | 710.00 | 722.00 | 701.00 | 711.00 | 0.2M |
| 2022-05-16 | 3,580.00 | 3,595.00 | 3,480.00 | 3,530.00 | 0.0M |
| 2022-05-13 | 3,500.00 | 3,555.00 | 3,500.00 | 3,525.00 | 0.0M |
| 2022-05-12 | 3,590.00 | 3,590.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2022-05-11 | 3,645.00 | 3,645.00 | 3,545.00 | 3,560.00 | 0.0M |
| 2022-05-10 | 3,625.00 | 3,625.00 | 3,455.00 | 3,595.00 | 0.1M |
| 2022-05-09 | 3,645.00 | 3,660.00 | 3,500.00 | 3,620.00 | 0.1M |
| 2022-05-06 | 3,635.00 | 3,685.00 | 3,630.00 | 3,645.00 | 0.0M |
| 2022-05-05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2022-05-04 | 3,700.00 | 3,700.00 | 3,630.00 | 3,665.00 | 0.0M |
| 2022-05-03 | 3,715.00 | 3,715.00 | 3,665.00 | 3,675.00 | 0.0M |
| 2022-05-02 | 3,675.00 | 3,700.00 | 3,630.00 | 3,695.00 | 0.0M |
| 2022-04-29 | 3,665.00 | 3,695.00 | 3,645.00 | 3,685.00 | 0.0M |
| 2022-04-28 | 3,635.00 | 3,705.00 | 3,625.00 | 3,665.00 | 0.0M |
| 2022-04-27 | 3,630.00 | 3,650.00 | 3,595.00 | 3,635.00 | 0.1M |
| 2022-04-26 | 3,625.00 | 3,685.00 | 3,625.00 | 3,685.00 | 0.0M |
| 2022-04-25 | 3,610.00 | 3,645.00 | 3,595.00 | 3,625.00 | 0.1M |
| 2022-04-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-04-22 | 3,730.00 | 3,730.00 | 3,650.00 | 3,650.00 | 0.1M |
| 2022-04-21 | 3,795.00 | 3,795.00 | 3,700.00 | 3,730.00 | 0.0M |
| 2022-04-20 | 3,800.00 | 3,800.00 | 3,705.00 | 3,750.00 | 0.0M |
| 2022-04-19 | 734.00 | 745.00 | 734.00 | 741.00 | 0.2M |
| 2022-04-18 | 3,790.00 | 3,790.00 | 3,685.00 | 3,710.00 | 0.0M |
| 2022-04-15 | 3,745.00 | 3,760.00 | 3,685.00 | 3,755.00 | 0.0M |
| 2022-04-14 | 3,790.00 | 3,790.00 | 3,705.00 | 3,750.00 | 0.0M |
| 2022-04-13 | 3,835.00 | 3,835.00 | 3,740.00 | 3,750.00 | 0.0M |
| 2022-04-12 | 3,850.00 | 3,850.00 | 3,655.00 | 3,785.00 | 0.1M |
| 2022-04-11 | 3,895.00 | 3,900.00 | 3,795.00 | 3,815.00 | 0.1M |
| 2022-04-08 | 3,755.00 | 4,100.00 | 3,755.00 | 3,895.00 | 0.2M |
| 2022-04-07 | 3,865.00 | 3,865.00 | 3,690.00 | 3,755.00 | 0.1M |
| 2022-04-06 | 3,900.00 | 3,900.00 | 3,840.00 | 3,865.00 | 0.1M |
| 2022-04-05 | 3,825.00 | 3,930.00 | 3,780.00 | 3,905.00 | 0.1M |
| 2022-04-04 | 3,735.00 | 3,825.00 | 3,680.00 | 3,825.00 | 0.1M |
| 2022-04-01 | 3,690.00 | 3,720.00 | 3,655.00 | 3,700.00 | 0.0M |
| 2022-03-31 | 3,655.00 | 3,700.00 | 3,600.00 | 3,690.00 | 0.0M |
| 2022-03-30 | 3,710.00 | 3,710.00 | 3,650.00 | 3,665.00 | 0.0M |
| 2022-03-29 | 3,640.00 | 3,685.00 | 3,610.00 | 3,665.00 | 0.1M |
| 2022-03-28 | 3,650.00 | 3,665.00 | 3,595.00 | 3,630.00 | 0.0M |
| 2022-03-25 | 3,640.00 | 3,690.00 | 3,600.00 | 3,650.00 | 0.1M |
| 2022-03-24 | 3,600.00 | 3,710.00 | 3,580.00 | 3,655.00 | 0.2M |
| 2022-03-23 | 3,895.00 | 3,960.00 | 3,425.00 | 3,475.00 | 0.6M |
| 2022-03-22 | 3,870.00 | 3,910.00 | 3,815.00 | 3,905.00 | 0.1M |
| 2022-03-21 | 3,855.00 | 3,895.00 | 3,830.00 | 3,865.00 | 0.0M |
| 2022-03-18 | 3,900.00 | 3,920.00 | 3,680.00 | 3,855.00 | 0.0M |
| 2022-03-17 | 3,800.00 | 3,890.00 | 3,770.00 | 3,890.00 | 0.1M |
| 2022-03-16 | 3,730.00 | 3,775.00 | 3,685.00 | 3,740.00 | 0.0M |
| 2022-03-15 | 3,750.00 | 3,775.00 | 3,675.00 | 3,690.00 | 0.0M |
| 2022-03-14 | 3,825.00 | 3,825.00 | 3,680.00 | 3,725.00 | 0.1M |
| 2022-03-11 | 3,795.00 | 3,885.00 | 3,750.00 | 3,825.00 | 0.0M |
| 2022-03-10 | 3,690.00 | 3,800.00 | 3,650.00 | 3,770.00 | 0.0M |
| 2022-03-08 | 3,705.00 | 3,770.00 | 3,645.00 | 3,680.00 | 0.1M |
| 2022-03-07 | 3,885.00 | 3,920.00 | 3,785.00 | 3,800.00 | 0.1M |
| 2022-03-04 | 3,975.00 | 4,015.00 | 3,850.00 | 3,955.00 | 0.0M |
| 2022-03-03 | 3,940.00 | 4,005.00 | 3,895.00 | 3,975.00 | 0.0M |
| 2022-03-02 | 3,870.00 | 3,950.00 | 3,845.00 | 3,905.00 | 0.1M |
| 2022-02-28 | 3,825.00 | 3,875.00 | 3,785.00 | 3,875.00 | 0.0M |
| 2022-02-27 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2022-02-25 | 3,735.00 | 3,840.00 | 3,735.00 | 3,805.00 | 0.0M |
| 2022-02-24 | 3,945.00 | 3,945.00 | 3,720.00 | 3,725.00 | 0.1M |
| 2022-02-23 | 3,875.00 | 3,925.00 | 3,850.00 | 3,890.00 | 0.0M |
| 2022-02-22 | 4,010.00 | 4,010.00 | 3,850.00 | 3,860.00 | 0.1M |
| 2022-02-21 | 3,915.00 | 3,935.00 | 3,840.00 | 3,930.00 | 0.0M |
| 2022-02-18 | 3,810.00 | 3,935.00 | 3,810.00 | 3,915.00 | 0.0M |
| 2022-02-17 | 3,925.00 | 3,965.00 | 3,790.00 | 3,900.00 | 0.0M |
| 2022-02-16 | 3,935.00 | 3,955.00 | 3,870.00 | 3,915.00 | 0.0M |
| 2022-02-15 | 3,840.00 | 3,900.00 | 3,790.00 | 3,820.00 | 0.1M |
| 2022-02-14 | 3,905.00 | 3,950.00 | 3,840.00 | 3,860.00 | 0.1M |
| 2022-02-11 | 4,155.00 | 4,155.00 | 3,850.00 | 4,015.00 | 0.1M |
| 2022-02-10 | 4,175.00 | 4,235.00 | 4,150.00 | 4,165.00 | 0.0M |
| 2022-02-09 | 4,140.00 | 4,210.00 | 4,140.00 | 4,190.00 | 0.0M |
| 2022-02-08 | 4,220.00 | 4,220.00 | 4,105.00 | 4,140.00 | 0.1M |
| 2022-02-07 | 4,200.00 | 4,240.00 | 4,155.00 | 4,170.00 | 0.0M |
| 2022-02-04 | 4,145.00 | 4,190.00 | 4,000.00 | 4,175.00 | 0.0M |
| 2022-02-03 | 4,100.00 | 4,200.00 | 4,100.00 | 4,145.00 | 0.0M |
| 2022-01-28 | 3,935.00 | 4,090.00 | 3,885.00 | 4,090.00 | 0.1M |
| 2022-01-27 | 4,135.00 | 4,160.00 | 3,935.00 | 3,975.00 | 0.1M |
| 2022-01-26 | 4,180.00 | 4,210.00 | 4,040.00 | 4,130.00 | 0.0M |
| 2022-01-25 | 4,360.00 | 4,360.00 | 3,925.00 | 4,125.00 | 0.1M |
| 2022-01-24 | 4,480.00 | 4,480.00 | 4,300.00 | 4,325.00 | 0.1M |
| 2022-01-21 | 4,450.00 | 4,565.00 | 4,425.00 | 4,480.00 | 0.1M |
| 2022-01-20 | 4,450.00 | 4,540.00 | 4,445.00 | 4,500.00 | 0.0M |
| 2022-01-19 | 4,575.00 | 4,620.00 | 4,440.00 | 4,460.00 | 0.1M |
| 2022-01-18 | 4,705.00 | 4,775.00 | 4,540.00 | 4,550.00 | 0.1M |
| 2022-01-17 | 4,765.00 | 4,800.00 | 4,690.00 | 4,720.00 | 0.1M |
| 2022-01-14 | 4,690.00 | 4,825.00 | 4,680.00 | 4,790.00 | 0.1M |
| 2022-01-13 | 5,025.00 | 5,025.00 | 4,765.00 | 4,780.00 | 0.3M |
| 2022-01-12 | 4,700.00 | 5,450.00 | 4,625.00 | 5,025.00 | 2.0M |
| 2022-01-11 | 4,885.00 | 4,885.00 | 4,640.00 | 4,700.00 | 0.1M |
| 2022-01-10 | 4,905.00 | 4,930.00 | 4,765.00 | 4,765.00 | 0.1M |
| 2022-01-07 | 4,950.00 | 4,995.00 | 4,870.00 | 4,930.00 | 0.1M |
| 2022-01-06 | 5,000.00 | 5,050.00 | 4,870.00 | 4,950.00 | 0.2M |
| 2022-01-05 | 5,125.00 | 5,375.00 | 4,975.00 | 4,975.00 | 0.5M |
| 2022-01-04 | 4,835.00 | 5,050.00 | 4,815.00 | 4,920.00 | 0.2M |
| 2022-01-03 | 4,850.00 | 4,925.00 | 4,800.00 | 4,840.00 | 0.1M |