Dhenu Buildcon Infra Ltd (DHEN)

DHEN
🏛️ 인도 →
5.90
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 1.89 1.92 1.89 1.92 0.0M
2023-12-18 1.89 1.89 1.83 1.89 0.0M
2023-12-11 1.88 1.88 1.82 1.86 0.0M
2023-12-04 1.85 1.85 1.85 1.85 0.0M
2023-11-28 1.76 1.82 1.76 1.82 0.0M
2023-11-20 1.79 1.79 1.73 1.79 0.1M
2023-11-13 1.76 1.79 1.76 1.76 0.0M
2023-11-06 1.79 1.79 1.79 1.79 0.0M
2023-10-30 1.82 1.82 1.79 1.79 0.0M
2023-10-23 1.85 1.85 1.82 1.82 0.0M
2023-10-16 1.85 1.90 1.84 1.85 0.1M
2023-10-09 1.87 1.87 1.87 1.87 0.0M
2023-10-03 1.87 1.87 1.87 1.87 0.0M
2023-09-25 1.84 1.84 1.81 1.84 0.0M
2023-09-18 1.78 1.81 1.75 1.81 0.0M
2023-09-11 1.78 1.78 1.78 1.78 0.0M
2023-09-04 1.78 1.78 1.78 1.78 0.0M
2023-08-28 1.79 1.79 1.79 1.79 0.0M
2023-08-21 1.79 1.79 1.79 1.79 0.0M
2023-08-07 1.82 1.82 1.79 1.79 0.0M
2023-07-31 1.82 1.82 1.82 1.82 0.0M
2023-07-17 1.82 1.82 1.82 1.82 0.0M
2023-07-03 1.82 1.82 1.82 1.82 0.0M
2023-06-26 1.85 1.85 1.85 1.85 0.0M
2023-06-19 1.85 1.85 1.85 1.85 0.0M
2023-06-12 1.91 1.94 1.88 1.88 0.0M
2023-06-05 1.88 1.91 1.88 1.91 0.0M
2023-05-29 1.91 1.91 1.91 1.91 0.0M
2023-05-22 2.00 2.00 1.94 1.94 0.0M
2023-05-15 1.94 1.97 1.94 1.97 0.0M
2023-05-08 1.94 1.94 1.94 1.94 0.0M
2023-05-02 1.91 1.91 1.88 1.91 0.0M
2023-04-24 1.85 1.88 1.85 1.88 0.0M
2023-04-17 1.85 1.85 1.85 1.85 0.0M
2023-04-10 1.79 1.82 1.79 1.82 0.0M
2023-04-03 1.79 1.79 1.79 1.79 0.0M
2023-03-27 1.76 1.79 1.76 1.79 0.0M
2023-03-06 1.73 1.76 1.73 1.76 0.0M
2023-02-27 1.73 1.73 1.73 1.73 0.0M
2023-02-20 1.70 1.70 1.70 1.70 0.0M
2023-02-13 1.62 1.68 1.62 1.68 0.0M
2023-02-06 1.65 1.65 1.65 1.65 0.0M
2023-01-30 1.56 1.62 1.56 1.62 0.0M
2023-01-23 1.59 1.59 1.59 1.59 0.0M
2023-01-16 1.62 1.62 1.62 1.62 0.0M
2023-01-09 1.65 1.65 1.65 1.65 0.0M
2023-01-02 1.69 1.69 1.63 1.68 0.0M