5.90
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2024-12-30 | 5.66 | 5.66 | 5.55 | 5.55 | 0.0M |
| 2024-12-27 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2024-12-26 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2024-12-24 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2024-12-23 | 6.17 | 6.17 | 5.99 | 5.99 | 0.0M |
| 2024-12-20 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2024-12-19 | 6.36 | 6.36 | 6.23 | 6.23 | 0.0M |
| 2024-12-18 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-12-17 | 6.60 | 6.60 | 6.47 | 6.47 | 0.0M |
| 2024-12-16 | 6.60 | 6.86 | 6.60 | 6.60 | 0.1M |
| 2024-12-13 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2024-12-12 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2024-12-11 | 7.14 | 7.14 | 7.00 | 7.00 | 0.0M |
| 2024-12-10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-12-09 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2024-12-06 | 7.64 | 7.64 | 7.42 | 7.42 | 0.0M |
| 2024-12-05 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0M |
| 2024-12-04 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2024-12-03 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0M |
| 2024-12-02 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2024-11-29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0M |
| 2024-11-28 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-11-27 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0M |
| 2024-11-26 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0M |
| 2024-11-25 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0M |
| 2024-11-22 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2024-11-21 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2024-11-19 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-11-18 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0M |
| 2024-11-14 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0M |
| 2024-11-13 | 10.37 | 10.37 | 9.97 | 9.97 | 0.1M |
| 2024-11-12 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0M |
| 2024-11-11 | 9.99 | 9.99 | 9.98 | 9.98 | 0.0M |
| 2024-11-08 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-11-07 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0M |
| 2024-11-06 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0M |
| 2024-11-05 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-11-04 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0M |
| 2024-10-31 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-10-30 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0M |
| 2024-10-29 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0M |
| 2024-10-28 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-10-25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0M |
| 2024-10-24 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2024-10-23 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0M |
| 2024-10-22 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2024-10-21 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0M |
| 2024-10-18 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0M |
| 2024-10-17 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-10-16 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2024-10-15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-10-14 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2024-10-11 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-10-10 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0M |
| 2024-10-09 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-10-08 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2024-10-07 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0M |
| 2024-10-04 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2024-10-03 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2024-10-01 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2024-09-30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-09-27 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2024-09-26 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2024-09-25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2024-09-24 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2024-09-23 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2024-09-20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2024-09-19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-09-18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-09-17 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2024-09-16 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-09-13 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1M |
| 2024-09-12 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-09-11 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-09-10 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-09-09 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-09-06 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2024-09-05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-09-04 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2024-09-03 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2024-09-02 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-08-30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-08-29 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2024-08-28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-08-27 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2024-08-26 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-08-23 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2024-08-22 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-08-21 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-08-20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-08-19 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-08-16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-08-14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-08-13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-08-12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-08-09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2024-08-08 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2024-08-07 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2024-08-06 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-08-05 | 2.89 | 2.89 | 2.84 | 2.84 | 0.1M |
| 2024-08-02 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-08-01 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0M |
| 2024-07-31 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-07-30 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2024-07-29 | 2.64 | 2.64 | 2.54 | 2.64 | 0.0M |
| 2024-07-26 | 2.59 | 2.59 | 2.54 | 2.59 | 0.0M |
| 2024-07-25 | 2.45 | 2.54 | 2.45 | 2.54 | 0.0M |
| 2024-07-22 | 2.58 | 2.58 | 2.48 | 2.50 | 0.0M |
| 2024-07-15 | 2.53 | 2.53 | 2.50 | 2.53 | 0.0M |
| 2024-07-08 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0M |
| 2024-07-01 | 2.45 | 2.45 | 2.40 | 2.45 | 0.0M |
| 2024-06-24 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |
| 2024-06-18 | 2.37 | 2.37 | 2.29 | 2.37 | 0.0M |
| 2024-06-10 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0M |
| 2024-06-03 | 2.25 | 2.29 | 2.21 | 2.29 | 0.0M |
| 2024-05-27 | 2.29 | 2.29 | 2.25 | 2.25 | 0.0M |
| 2024-05-21 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-13 | 2.13 | 2.21 | 2.13 | 2.21 | 0.0M |
| 2024-04-22 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0M |
| 2024-04-08 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0M |
| 2024-04-01 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-03-18 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2024-03-11 | 2.33 | 2.33 | 2.29 | 2.33 | 0.0M |
| 2024-03-04 | 2.29 | 2.29 | 2.25 | 2.29 | 0.0M |
| 2024-02-26 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-02-19 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0M |
| 2024-02-12 | 2.13 | 2.17 | 2.09 | 2.17 | 0.0M |
| 2024-02-05 | 2.09 | 2.13 | 2.06 | 2.13 | 0.0M |
| 2024-01-29 | 2.09 | 2.09 | 2.01 | 2.09 | 0.0M |
| 2024-01-23 | 2.05 | 2.05 | 2.01 | 2.05 | 0.0M |
| 2024-01-15 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-01-08 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-01-01 | 1.92 | 1.95 | 1.92 | 1.95 | 0.0M |