135.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 145.00 | 145.00 | 135.00 | 135.00 | 147.1M |
| 2025-10-02 | 147.00 | 150.00 | 147.00 | 150.00 | 179.8M |
| 2025-10-01 | 147.00 | 147.00 | 147.00 | 147.00 | 194.5M |
| 2025-09-30 | 134.00 | 134.00 | 134.00 | 134.00 | 206.8M |
| 2025-09-29 | 122.00 | 122.00 | 122.00 | 122.00 | 148.6M |
| 2025-09-26 | 163.00 | 163.00 | 135.00 | 135.00 | 390.5M |
| 2025-09-25 | 149.00 | 149.00 | 149.00 | 149.00 | 6.0M |
| 2025-09-24 | 136.00 | 136.00 | 136.00 | 136.00 | 4.4M |
| 2025-09-23 | 124.00 | 124.00 | 124.00 | 124.00 | 8.9M |
| 2025-09-22 | 113.00 | 113.00 | 113.00 | 113.00 | 6.8M |
| 2025-09-19 | 103.00 | 103.00 | 103.00 | 103.00 | 10.5M |
| 2025-09-18 | 94.00 | 94.00 | 94.00 | 94.00 | 7.7M |
| 2025-09-17 | 86.00 | 86.00 | 86.00 | 86.00 | 12.2M |
| 2025-09-16 | 79.00 | 79.00 | 79.00 | 79.00 | 13.6M |
| 2025-09-15 | 72.00 | 72.00 | 72.00 | 72.00 | 18.7M |
| 2025-09-12 | 66.00 | 66.00 | 66.00 | 66.00 | 16.2M |
| 2025-09-11 | 60.00 | 60.00 | 60.00 | 60.00 | 20.1M |
| 2025-09-10 | 55.00 | 55.00 | 55.00 | 55.00 | 22.1M |
| 2025-09-09 | 50.00 | 50.00 | 50.00 | 50.00 | 25.9M |
| 2025-09-08 | 46.00 | 46.00 | 46.00 | 46.00 | 149.2M |
| 2025-09-04 | 42.00 | 42.00 | 42.00 | 42.00 | 9.3M |
| 2025-09-03 | 39.00 | 39.00 | 39.00 | 39.00 | 6.1M |
| 2025-09-02 | 36.00 | 36.00 | 36.00 | 36.00 | 1.5M |
| 2025-09-01 | 33.00 | 33.00 | 33.00 | 33.00 | 7.2M |
| 2025-08-29 | 30.00 | 30.00 | 30.00 | 30.00 | 2.5M |
| 2025-08-28 | 28.00 | 28.00 | 28.00 | 28.00 | 5.4M |
| 2025-08-27 | 26.00 | 26.00 | 26.00 | 26.00 | 3.5M |
| 2025-08-26 | 24.00 | 24.00 | 24.00 | 24.00 | 1.7M |
| 2025-08-25 | 22.00 | 22.00 | 22.00 | 22.00 | 4.3M |
| 2025-08-22 | 20.00 | 20.00 | 20.00 | 20.00 | 1.3M |
| 2025-08-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0.7M |
| 2025-08-20 | 18.00 | 18.00 | 18.00 | 18.00 | 2.0M |
| 2025-08-19 | 17.00 | 17.00 | 17.00 | 17.00 | 2.6M |
| 2025-08-15 | 16.00 | 16.00 | 16.00 | 16.00 | 7.2M |
| 2025-08-14 | 15.00 | 15.00 | 15.00 | 15.00 | 61.5M |
| 2025-08-13 | 14.00 | 14.00 | 14.00 | 14.00 | 193.1M |
| 2025-08-12 | 13.00 | 13.00 | 13.00 | 13.00 | 114.8M |
| 2025-08-11 | 10.00 | 12.00 | 10.00 | 12.00 | 155.9M |
| 2025-08-08 | 11.00 | 11.00 | 11.00 | 11.00 | 193.0M |
| 2025-08-07 | 12.00 | 12.00 | 12.00 | 12.00 | 111.7M |
| 2025-08-06 | 11.00 | 11.00 | 11.00 | 11.00 | 93.4M |
| 2025-08-05 | 10.00 | 10.00 | 10.00 | 10.00 | 134.6M |
| 2025-08-04 | 8.00 | 9.00 | 8.00 | 9.00 | 139.3M |
| 2025-08-01 | 9.00 | 9.00 | 8.00 | 8.00 | 35.7M |
| 2025-07-31 | 9.00 | 9.00 | 8.00 | 8.00 | 70.7M |
| 2025-07-30 | 8.00 | 8.00 | 8.00 | 8.00 | 90.2M |
| 2025-07-29 | 7.00 | 7.00 | 7.00 | 7.00 | 19.2M |
| 2025-07-28 | 7.00 | 7.00 | 7.00 | 7.00 | 85.3M |
| 2025-07-25 | 7.00 | 8.00 | 7.00 | 7.00 | 48.6M |
| 2025-07-24 | 7.00 | 8.00 | 7.00 | 8.00 | 62.9M |
| 2025-07-23 | 8.00 | 8.00 | 7.00 | 7.00 | 24.8M |
| 2025-07-22 | 8.00 | 8.00 | 8.00 | 8.00 | 36.2M |
| 2025-07-21 | 10.00 | 10.00 | 9.00 | 9.00 | 42.2M |
| 2025-07-18 | 8.00 | 9.00 | 8.00 | 9.00 | 51.7M |
| 2025-07-17 | 8.00 | 8.00 | 8.00 | 8.00 | 49.5M |
| 2025-07-16 | 8.00 | 8.00 | 7.00 | 8.00 | 29.3M |
| 2025-07-15 | 7.00 | 7.00 | 7.00 | 7.00 | 44.6M |
| 2025-07-14 | 7.00 | 7.00 | 7.00 | 7.00 | 21.8M |
| 2025-07-11 | 8.00 | 8.00 | 7.00 | 8.00 | 9.5M |
| 2025-07-10 | 7.00 | 8.00 | 7.00 | 8.00 | 62.6M |
| 2025-07-09 | 7.00 | 8.00 | 7.00 | 8.00 | 75.7M |
| 2025-07-08 | 7.00 | 7.00 | 7.00 | 7.00 | 12.3M |
| 2025-06-26 | 6.00 | 7.00 | 6.00 | 7.00 | 9.2M |
| 2025-06-25 | 6.00 | 6.00 | 6.00 | 6.00 | 13.9M |
| 2025-06-24 | 6.00 | 6.00 | 6.00 | 6.00 | 17.8M |
| 2025-06-23 | 6.00 | 6.00 | 6.00 | 6.00 | 29.0M |
| 2025-06-20 | 6.00 | 6.00 | 6.00 | 6.00 | 86.7M |
| 2025-06-19 | 6.00 | 7.00 | 6.00 | 6.00 | 22.9M |
| 2025-06-18 | 7.00 | 7.00 | 6.00 | 7.00 | 26.3M |
| 2025-06-17 | 7.00 | 7.00 | 6.00 | 7.00 | 38.9M |
| 2025-06-16 | 7.00 | 8.00 | 7.00 | 7.00 | 62.3M |
| 2025-06-13 | 7.00 | 7.00 | 7.00 | 7.00 | 30.1M |
| 2025-06-12 | 7.00 | 8.00 | 7.00 | 8.00 | 30.3M |
| 2025-06-11 | 7.00 | 8.00 | 7.00 | 7.00 | 6.6M |
| 2025-06-10 | 7.00 | 8.00 | 7.00 | 7.00 | 26.8M |
| 2025-06-05 | 7.00 | 7.00 | 7.00 | 7.00 | 39.2M |
| 2025-06-04 | 7.00 | 8.00 | 7.00 | 8.00 | 37.2M |
| 2025-06-03 | 8.00 | 8.00 | 7.00 | 7.00 | 0.9M |
| 2025-06-02 | 8.00 | 8.00 | 7.00 | 8.00 | 20.1M |
| 2025-05-28 | 8.00 | 9.00 | 8.00 | 8.00 | 38.8M |
| 2025-05-27 | 8.00 | 9.00 | 8.00 | 8.00 | 5.2M |
| 2025-05-26 | 9.00 | 9.00 | 8.00 | 8.00 | 28.5M |
| 2025-05-23 | 8.00 | 9.00 | 8.00 | 9.00 | 9.1M |
| 2025-05-22 | 9.00 | 9.00 | 8.00 | 8.00 | 4.3M |
| 2025-05-21 | 8.00 | 9.00 | 8.00 | 9.00 | 11.7M |
| 2025-05-20 | 8.00 | 8.00 | 8.00 | 8.00 | 14.5M |
| 2025-05-19 | 8.00 | 8.00 | 8.00 | 8.00 | 10.6M |
| 2025-05-16 | 9.00 | 9.00 | 8.00 | 8.00 | 27.6M |
| 2025-05-15 | 8.00 | 9.00 | 8.00 | 9.00 | 14.7M |
| 2025-05-14 | 8.00 | 8.00 | 8.00 | 8.00 | 22.6M |
| 2025-05-09 | 7.00 | 8.00 | 7.00 | 8.00 | 17.8M |
| 2025-05-08 | 7.00 | 8.00 | 7.00 | 7.00 | 8.3M |
| 2025-05-07 | 7.00 | 8.00 | 7.00 | 8.00 | 4.6M |
| 2025-05-06 | 8.00 | 8.00 | 7.00 | 7.00 | 14.8M |
| 2025-05-05 | 8.00 | 9.00 | 8.00 | 8.00 | 27.7M |
| 2025-05-02 | 9.00 | 9.00 | 8.00 | 9.00 | 14.4M |
| 2025-04-30 | 9.00 | 9.00 | 8.00 | 9.00 | 5.4M |
| 2025-04-29 | 9.00 | 9.00 | 9.00 | 9.00 | 17.6M |
| 2025-04-28 | 9.00 | 9.00 | 8.00 | 9.00 | 26.9M |
| 2025-04-25 | 8.00 | 9.00 | 8.00 | 9.00 | 24.1M |
| 2025-04-24 | 8.00 | 8.00 | 8.00 | 8.00 | 19.5M |
| 2025-04-23 | 8.00 | 8.00 | 7.00 | 7.00 | 10.3M |
| 2025-04-22 | 7.00 | 8.00 | 7.00 | 7.00 | 2.5M |
| 2025-04-21 | 8.00 | 8.00 | 7.00 | 7.00 | 20.4M |
| 2025-04-17 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0M |
| 2025-04-16 | 8.00 | 8.00 | 7.00 | 8.00 | 1.9M |
| 2025-04-15 | 8.00 | 8.00 | 8.00 | 8.00 | 3.3M |
| 2025-04-14 | 7.00 | 8.00 | 7.00 | 7.00 | 2.1M |
| 2025-04-11 | 7.00 | 8.00 | 7.00 | 7.00 | 3.0M |
| 2025-04-10 | 7.00 | 7.00 | 7.00 | 7.00 | 3.5M |
| 2025-04-09 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0M |
| 2025-04-08 | 7.00 | 7.00 | 7.00 | 7.00 | 5.1M |
| 2025-03-27 | 7.00 | 8.00 | 7.00 | 7.00 | 2.9M |
| 2025-03-26 | 8.00 | 8.00 | 7.00 | 7.00 | 2.3M |
| 2025-03-25 | 7.00 | 8.00 | 7.00 | 8.00 | 0.9M |
| 2025-03-24 | 7.00 | 8.00 | 7.00 | 7.00 | 22.4M |
| 2025-03-21 | 8.00 | 8.00 | 7.00 | 8.00 | 0.9M |
| 2025-03-20 | 8.00 | 8.00 | 7.00 | 8.00 | 1.7M |
| 2025-03-19 | 7.00 | 8.00 | 7.00 | 8.00 | 2.3M |
| 2025-03-18 | 7.00 | 7.00 | 7.00 | 7.00 | 12.6M |
| 2025-03-17 | 7.00 | 7.00 | 7.00 | 7.00 | 4.7M |
| 2025-03-14 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1M |
| 2025-03-13 | 8.00 | 8.00 | 7.00 | 7.00 | 3.6M |
| 2025-03-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9M |
| 2025-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1M |
| 2025-03-10 | 8.00 | 8.00 | 8.00 | 8.00 | 2.7M |
| 2025-03-07 | 9.00 | 9.00 | 8.00 | 8.00 | 0.8M |
| 2025-03-06 | 8.00 | 9.00 | 8.00 | 8.00 | 6.2M |
| 2025-03-05 | 8.00 | 9.00 | 8.00 | 9.00 | 1.7M |
| 2025-03-04 | 8.00 | 8.00 | 8.00 | 8.00 | 1.6M |
| 2025-03-03 | 9.00 | 9.00 | 8.00 | 8.00 | 9.6M |
| 2025-02-28 | 8.00 | 9.00 | 8.00 | 9.00 | 0.5M |
| 2025-02-27 | 9.00 | 9.00 | 8.00 | 9.00 | 0.2M |
| 2025-02-26 | 8.00 | 9.00 | 8.00 | 9.00 | 0.3M |
| 2025-02-25 | 8.00 | 9.00 | 8.00 | 9.00 | 0.2M |
| 2025-02-24 | 9.00 | 9.00 | 8.00 | 8.00 | 1.9M |
| 2025-02-21 | 9.00 | 9.00 | 9.00 | 9.00 | 4.2M |
| 2025-02-20 | 8.00 | 9.00 | 8.00 | 9.00 | 4.5M |
| 2025-02-19 | 8.00 | 9.00 | 8.00 | 9.00 | 0.2M |
| 2025-02-18 | 8.00 | 9.00 | 8.00 | 8.00 | 0.3M |
| 2025-02-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9M |
| 2025-02-14 | 8.00 | 8.00 | 8.00 | 8.00 | 1.9M |
| 2025-02-13 | 8.00 | 9.00 | 8.00 | 9.00 | 2.5M |
| 2025-02-12 | 8.00 | 9.00 | 8.00 | 9.00 | 1.3M |
| 2025-02-11 | 8.00 | 9.00 | 8.00 | 8.00 | 4.6M |
| 2025-02-10 | 8.00 | 9.00 | 8.00 | 9.00 | 1.8M |
| 2025-02-07 | 9.00 | 9.00 | 8.00 | 9.00 | 1.3M |
| 2025-02-06 | 9.00 | 9.00 | 8.00 | 9.00 | 1.7M |
| 2025-02-05 | 9.00 | 9.00 | 8.00 | 8.00 | 0.6M |
| 2025-02-04 | 9.00 | 9.00 | 8.00 | 9.00 | 4.7M |
| 2025-02-03 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7M |
| 2025-01-31 | 9.00 | 9.00 | 8.00 | 9.00 | 0.6M |
| 2025-01-30 | 9.00 | 9.00 | 9.00 | 9.00 | 2.3M |
| 2025-01-24 | 9.00 | 9.00 | 8.00 | 9.00 | 3.0M |
| 2025-01-23 | 9.00 | 9.00 | 8.00 | 9.00 | 1.4M |
| 2025-01-22 | 9.00 | 9.00 | 9.00 | 9.00 | 1.9M |
| 2025-01-21 | 9.00 | 10.00 | 9.00 | 9.00 | 6.2M |
| 2025-01-20 | 9.00 | 10.00 | 9.00 | 10.00 | 3.5M |
| 2025-01-17 | 9.00 | 9.00 | 9.00 | 9.00 | 2.9M |
| 2025-01-16 | 9.00 | 9.00 | 9.00 | 9.00 | 16.9M |
| 2025-01-15 | 11.00 | 11.00 | 10.00 | 10.00 | 20.9M |
| 2025-01-14 | 11.00 | 11.00 | 11.00 | 11.00 | 23.3M |
| 2025-01-13 | 9.00 | 10.00 | 9.00 | 10.00 | 17.6M |
| 2025-01-10 | 9.00 | 9.00 | 9.00 | 9.00 | 13.3M |
| 2025-01-09 | 9.00 | 9.00 | 9.00 | 9.00 | 3.3M |
| 2025-01-08 | 9.00 | 9.00 | 9.00 | 9.00 | 2.6M |
| 2025-01-07 | 9.00 | 9.00 | 9.00 | 9.00 | 3.4M |
| 2025-01-06 | 9.00 | 9.00 | 9.00 | 9.00 | 2.5M |
| 2025-01-03 | 9.00 | 9.00 | 9.00 | 9.00 | 3.5M |
| 2025-01-02 | 8.00 | 9.00 | 8.00 | 9.00 | 2.4M |