105,500.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2022-12-22 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2022-12-21 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2022-12-06 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2022-11-24 | 3,960.00 | 4,000.00 | 3,960.00 | 3,980.00 | 0.0M |
| 2022-11-23 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2022-11-21 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-11-16 | 3,980.00 | 4,020.00 | 3,980.00 | 4,000.00 | 0.0M |
| 2022-11-14 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-11-10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2022-11-09 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2022-11-08 | 39,475.00 | 39,900.00 | 39,475.00 | 39,900.00 | 0.0M |
| 2022-11-07 | 39,000.00 | 39,200.00 | 39,000.00 | 39,200.00 | 0.0M |
| 2022-11-04 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-11-02 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-11-01 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-10-31 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-10-27 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-10-26 | 40,000.00 | 40,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-10-25 | 38,500.00 | 40,000.00 | 38,500.00 | 40,000.00 | 0.0M |
| 2022-10-24 | 38,750.00 | 38,750.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-10-21 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2022-10-20 | 38,825.00 | 38,850.00 | 38,825.00 | 38,850.00 | 0.0M |
| 2022-10-18 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2022-10-11 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2022-10-07 | 38,000.00 | 38,850.00 | 38,000.00 | 38,850.00 | 0.0M |
| 2022-10-05 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-10-04 | 38,000.00 | 38,000.00 | 37,750.00 | 38,000.00 | 0.0M |
| 2022-10-03 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-29 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-26 | 38,000.00 | 38,000.00 | 36,000.00 | 38,000.00 | 0.0M |
| 2022-09-23 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-21 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-19 | 40,175.00 | 40,200.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-16 | 36,200.00 | 40,575.00 | 36,200.00 | 40,200.00 | 0.0M |
| 2022-09-15 | 36,025.00 | 36,025.00 | 36,025.00 | 36,025.00 | 0.0M |
| 2022-09-14 | 36,000.00 | 36,025.00 | 36,000.00 | 36,025.00 | 0.0M |
| 2022-09-13 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-09-12 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-09-08 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-09-07 | 34,500.00 | 34,700.00 | 34,500.00 | 34,700.00 | 0.0M |
| 2022-09-06 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.0M |
| 2022-09-05 | 32,000.00 | 33,900.00 | 32,000.00 | 33,900.00 | 0.0M |
| 2022-08-30 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0M |
| 2022-08-29 | 31,700.00 | 31,800.00 | 31,700.00 | 31,800.00 | 0.0M |
| 2022-08-23 | 33,000.00 | 33,000.00 | 32,750.00 | 32,750.00 | 0.0M |
| 2022-08-22 | 33,200.00 | 33,200.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-19 | 33,125.00 | 33,200.00 | 33,125.00 | 33,200.00 | 0.0M |
| 2022-08-16 | 33,200.00 | 33,200.00 | 32,700.00 | 32,875.00 | 0.0M |
| 2022-08-15 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2022-08-12 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-08 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-04 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-03 | 33,050.00 | 33,050.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-01 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-07-29 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-07-28 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-07-27 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-07-19 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-07-13 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-07-05 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2022-07-01 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2022-06-27 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2022-06-24 | 35,300.00 | 35,300.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2022-06-16 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2022-06-09 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2022-06-08 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2022-06-07 | 38,500.00 | 38,500.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2022-06-06 | 36,300.00 | 38,700.00 | 36,300.00 | 38,225.00 | 0.0M |
| 2022-06-03 | 33,950.00 | 36,200.00 | 33,950.00 | 36,200.00 | 0.0M |
| 2022-05-31 | 33,925.00 | 33,925.00 | 33,925.00 | 33,925.00 | 0.0M |
| 2022-05-30 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-05-27 | 33,250.00 | 33,425.00 | 33,250.00 | 33,425.00 | 0.0M |
| 2022-05-25 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2022-05-24 | 38,425.00 | 38,425.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2022-05-23 | 41,550.00 | 41,550.00 | 38,425.00 | 38,425.00 | 0.0M |
| 2022-05-20 | 41,250.00 | 46,000.00 | 41,250.00 | 41,300.00 | 0.0M |
| 2022-05-19 | 33,250.00 | 39,600.00 | 33,250.00 | 39,600.00 | 0.0M |
| 2022-05-18 | 29,975.00 | 33,000.00 | 29,850.00 | 33,000.00 | 0.0M |
| 2022-05-17 | 28,000.00 | 29,250.00 | 28,000.00 | 28,850.00 | 0.0M |
| 2022-05-13 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-05-11 | 27,500.00 | 27,750.00 | 27,500.00 | 27,750.00 | 0.0M |
| 2022-05-10 | 28,750.00 | 28,750.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-05-09 | 30,000.00 | 30,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-04-27 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-04-26 | 30,975.00 | 30,975.00 | 30,975.00 | 30,975.00 | 0.0M |
| 2022-04-25 | 31,000.00 | 31,000.00 | 30,975.00 | 30,975.00 | 0.0M |
| 2022-04-20 | 33,300.00 | 33,300.00 | 33,100.00 | 33,300.00 | 0.0M |
| 2022-04-19 | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 0.0M |
| 2022-04-12 | 35,575.00 | 35,575.00 | 35,575.00 | 35,575.00 | 0.0M |
| 2022-04-06 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2022-04-05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-03-28 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-03-23 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-03-18 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-03-14 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-03-10 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-03-09 | 43,825.00 | 44,000.00 | 43,800.00 | 44,000.00 | 0.0M |
| 2022-03-08 | 47,075.00 | 47,075.00 | 47,075.00 | 47,075.00 | 0.0M |
| 2022-03-07 | 54,400.00 | 54,400.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2022-03-04 | 47,400.00 | 56,400.00 | 47,400.00 | 54,400.00 | 0.0M |
| 2022-03-02 | 46,500.00 | 47,200.00 | 46,500.00 | 47,200.00 | 0.0M |
| 2022-02-23 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2022-02-18 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2022-02-17 | 46,000.00 | 46,525.00 | 46,000.00 | 46,500.00 | 0.0M |
| 2022-02-02 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-01-31 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-01-28 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-01-27 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-01-21 | 46,025.00 | 46,025.00 | 46,025.00 | 46,025.00 | 0.0M |
| 2022-01-19 | 46,025.00 | 46,025.00 | 46,025.00 | 46,025.00 | 0.0M |
| 2022-01-17 | 46,025.00 | 46,025.00 | 46,025.00 | 46,025.00 | 0.0M |
| 2022-01-14 | 46,025.00 | 46,025.00 | 46,025.00 | 46,025.00 | 0.0M |
| 2022-01-13 | 44,375.00 | 46,000.00 | 44,375.00 | 46,000.00 | 0.0M |
| 2022-01-12 | 46,475.00 | 46,475.00 | 46,475.00 | 46,475.00 | 0.0M |
| 2022-01-03 | 49,000.00 | 50,000.00 | 49,000.00 | 49,950.00 | 0.0M |