4,300.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,500.00 | 3,500.00 | 3,000.00 | 3,400.00 | 0.0M |
| 2022-12-29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-12-28 | 3,300.00 | 3,500.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2022-12-27 | 3,400.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-12-26 | 3,200.00 | 3,400.00 | 3,100.00 | 3,400.00 | 0.0M |
| 2022-12-23 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-12-22 | 3,600.00 | 3,600.00 | 3,000.00 | 3,500.00 | 0.0M |
| 2022-12-21 | 3,500.00 | 3,700.00 | 3,200.00 | 3,500.00 | 0.0M |
| 2022-12-20 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-12-19 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2022-12-16 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2022-12-15 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-12-14 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-12-13 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-12-12 | 3,900.00 | 3,900.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-12-09 | 3,800.00 | 3,800.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2022-12-08 | 3,800.00 | 3,900.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2022-12-07 | 3,600.00 | 3,600.00 | 3,300.00 | 3,500.00 | 0.0M |
| 2022-12-06 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2022-12-05 | 4,200.00 | 4,200.00 | 3,700.00 | 3,800.00 | 0.1M |
| 2022-12-02 | 4,000.00 | 4,000.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2022-12-01 | 4,100.00 | 4,100.00 | 3,500.00 | 4,000.00 | 0.0M |
| 2022-11-30 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2022-11-29 | 4,200.00 | 4,300.00 | 3,600.00 | 4,100.00 | 0.0M |
| 2022-11-28 | 3,800.00 | 4,200.00 | 3,800.00 | 4,200.00 | 0.0M |
| 2022-11-25 | 3,800.00 | 3,900.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2022-11-24 | 3,900.00 | 3,900.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2022-11-23 | 3,600.00 | 3,700.00 | 3,300.00 | 3,700.00 | 0.0M |
| 2022-11-22 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2022-11-21 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-11-18 | 2,600.00 | 2,800.00 | 2,500.00 | 2,800.00 | 0.0M |
| 2022-11-17 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2022-11-16 | 2,500.00 | 2,500.00 | 2,000.00 | 2,500.00 | 0.0M |
| 2022-11-15 | 2,300.00 | 2,500.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2022-11-14 | 2,400.00 | 2,800.00 | 2,300.00 | 2,800.00 | 0.0M |
| 2022-11-11 | 2,900.00 | 2,900.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2022-11-10 | 2,900.00 | 3,200.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-11-09 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-11-08 | 3,100.00 | 3,300.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-11-07 | 3,000.00 | 3,200.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-11-04 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-11-03 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-11-02 | 3,700.00 | 3,700.00 | 3,400.00 | 3,500.00 | 0.0M |
| 2022-11-01 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-10-31 | 3,900.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-10-28 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-10-27 | 3,400.00 | 3,800.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2022-10-26 | 3,500.00 | 3,800.00 | 3,400.00 | 3,800.00 | 0.0M |
| 2022-10-25 | 3,900.00 | 3,900.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-10-24 | 3,900.00 | 3,900.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2022-10-21 | 4,300.00 | 4,500.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2022-10-20 | 4,300.00 | 4,400.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2022-10-19 | 4,700.00 | 4,700.00 | 4,200.00 | 4,600.00 | 0.0M |
| 2022-10-18 | 4,400.00 | 4,700.00 | 4,400.00 | 4,600.00 | 0.0M |
| 2022-10-17 | 4,400.00 | 4,800.00 | 4,300.00 | 4,800.00 | 0.0M |
| 2022-10-14 | 4,600.00 | 4,600.00 | 4,200.00 | 4,500.00 | 0.0M |
| 2022-10-13 | 4,600.00 | 4,600.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2022-10-12 | 4,600.00 | 4,600.00 | 4,100.00 | 4,600.00 | 0.0M |
| 2022-10-11 | 4,300.00 | 4,700.00 | 4,000.00 | 4,400.00 | 0.0M |
| 2022-10-10 | 4,200.00 | 4,500.00 | 4,200.00 | 4,500.00 | 0.0M |
| 2022-10-07 | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-10-06 | 4,700.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-10-05 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2022-10-04 | 4,700.00 | 5,100.00 | 4,600.00 | 5,000.00 | 0.0M |
| 2022-10-03 | 4,900.00 | 4,900.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2022-09-30 | 4,900.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.0M |
| 2022-09-29 | 5,100.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.0M |
| 2022-09-28 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2022-09-27 | 4,900.00 | 5,200.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2022-09-26 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-09-23 | 5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-09-22 | 4,900.00 | 5,400.00 | 4,900.00 | 5,300.00 | 0.0M |
| 2022-09-21 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2022-09-20 | 5,200.00 | 5,400.00 | 4,900.00 | 5,200.00 | 0.0M |
| 2022-09-19 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2022-09-16 | 5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-09-15 | 5,300.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.0M |
| 2022-09-14 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-09-13 | 5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-09-12 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2022-09-09 | 5,200.00 | 5,500.00 | 4,900.00 | 5,300.00 | 0.0M |
| 2022-09-08 | 5,700.00 | 5,700.00 | 5,300.00 | 5,600.00 | 0.1M |
| 2022-09-07 | 5,600.00 | 5,600.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2022-09-06 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-09-05 | 5,600.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.0M |
| 2022-08-31 | 5,600.00 | 5,700.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-08-30 | 5,500.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.0M |
| 2022-08-29 | 5,800.00 | 5,800.00 | 5,300.00 | 5,700.00 | 0.0M |
| 2022-08-26 | 5,600.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.0M |
| 2022-08-25 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2022-08-24 | 5,700.00 | 5,800.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2022-08-23 | 5,800.00 | 5,800.00 | 4,800.00 | 5,800.00 | 0.0M |
| 2022-08-22 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2022-08-19 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2022-08-18 | 5,900.00 | 5,900.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2022-08-17 | 6,000.00 | 6,000.00 | 5,700.00 | 5,800.00 | 0.1M |
| 2022-08-16 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.0M |
| 2022-08-15 | 6,000.00 | 6,200.00 | 5,800.00 | 6,100.00 | 0.1M |
| 2022-08-12 | 6,200.00 | 6,200.00 | 5,500.00 | 6,100.00 | 0.0M |
| 2022-08-11 | 6,300.00 | 6,400.00 | 5,900.00 | 6,300.00 | 0.1M |
| 2022-08-10 | 5,800.00 | 6,500.00 | 5,800.00 | 6,200.00 | 0.1M |
| 2022-08-09 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 0.1M |
| 2022-08-08 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.1M |
| 2022-08-05 | 5,700.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.0M |
| 2022-08-04 | 6,000.00 | 6,000.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2022-08-03 | 5,700.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.1M |
| 2022-08-02 | 5,800.00 | 5,800.00 | 5,300.00 | 5,700.00 | 0.1M |
| 2022-08-01 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.0M |
| 2022-07-29 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 0.1M |
| 2022-07-28 | 5,000.00 | 5,600.00 | 5,000.00 | 5,500.00 | 0.1M |
| 2022-07-27 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2022-07-26 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-07-25 | 5,000.00 | 5,300.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2022-07-22 | 5,300.00 | 5,300.00 | 5,000.00 | 5,200.00 | 0.0M |
| 2022-07-21 | 5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.0M |
| 2022-07-20 | 5,200.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.1M |
| 2022-07-19 | 5,100.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.0M |
| 2022-07-18 | 5,100.00 | 5,300.00 | 4,900.00 | 5,100.00 | 0.0M |
| 2022-07-15 | 5,000.00 | 5,200.00 | 4,900.00 | 5,100.00 | 0.0M |
| 2022-07-14 | 4,900.00 | 5,100.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-07-13 | 5,300.00 | 5,300.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-07-12 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2022-07-11 | 5,200.00 | 5,200.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-07-08 | 5,000.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.0M |
| 2022-07-07 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-07-06 | 5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-07-05 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-07-04 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 0.0M |
| 2022-07-01 | 4,800.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.0M |
| 2022-06-30 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-06-29 | 5,000.00 | 5,100.00 | 4,800.00 | 5,100.00 | 0.0M |
| 2022-06-28 | 4,700.00 | 5,200.00 | 4,600.00 | 5,100.00 | 0.0M |
| 2022-06-27 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2022-06-24 | 5,100.00 | 5,300.00 | 4,900.00 | 5,100.00 | 0.0M |
| 2022-06-23 | 5,400.00 | 5,400.00 | 4,800.00 | 5,200.00 | 0.0M |
| 2022-06-22 | 5,400.00 | 5,400.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-06-21 | 5,500.00 | 5,500.00 | 4,400.00 | 5,300.00 | 0.0M |
| 2022-06-20 | 5,800.00 | 5,800.00 | 4,700.00 | 4,700.00 | 0.1M |
| 2022-06-17 | 6,000.00 | 6,000.00 | 5,400.00 | 5,800.00 | 0.1M |
| 2022-06-16 | 6,700.00 | 6,700.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-06-15 | 6,400.00 | 6,500.00 | 5,900.00 | 6,100.00 | 0.1M |
| 2022-06-14 | 6,500.00 | 6,700.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2022-06-13 | 6,600.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.0M |
| 2022-06-10 | 6,700.00 | 7,200.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2022-06-09 | 6,700.00 | 6,800.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2022-06-08 | 7,100.00 | 7,100.00 | 6,700.00 | 7,000.00 | 0.1M |
| 2022-06-07 | 7,400.00 | 7,400.00 | 6,900.00 | 7,100.00 | 0.0M |
| 2022-06-06 | 7,400.00 | 7,800.00 | 7,100.00 | 7,100.00 | 0.1M |
| 2022-06-03 | 6,600.00 | 7,400.00 | 6,600.00 | 7,400.00 | 0.2M |
| 2022-06-02 | 6,900.00 | 6,900.00 | 6,400.00 | 6,600.00 | 0.0M |
| 2022-06-01 | 6,500.00 | 6,800.00 | 6,500.00 | 6,600.00 | 0.1M |
| 2022-05-31 | 6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 0.1M |
| 2022-05-30 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2022-05-27 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2022-05-26 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-05-25 | 7,000.00 | 7,000.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2022-05-24 | 6,600.00 | 7,000.00 | 6,200.00 | 6,700.00 | 0.0M |
| 2022-05-23 | 7,100.00 | 7,100.00 | 6,700.00 | 7,100.00 | 0.0M |
| 2022-05-20 | 6,800.00 | 7,200.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2022-05-19 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2022-05-18 | 7,300.00 | 7,400.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-05-17 | 6,400.00 | 7,300.00 | 6,400.00 | 7,300.00 | 0.0M |
| 2022-05-16 | 6,600.00 | 7,400.00 | 6,300.00 | 6,900.00 | 0.0M |
| 2022-05-13 | 6,700.00 | 6,800.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2022-05-12 | 7,100.00 | 7,400.00 | 6,500.00 | 6,600.00 | 0.1M |
| 2022-05-11 | 7,100.00 | 7,600.00 | 7,000.00 | 7,500.00 | 0.1M |
| 2022-05-10 | 7,500.00 | 7,900.00 | 7,000.00 | 7,800.00 | 0.0M |
| 2022-05-09 | 8,800.00 | 8,800.00 | 7,500.00 | 8,000.00 | 0.1M |
| 2022-05-06 | 9,000.00 | 9,400.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2022-05-05 | 9,500.00 | 9,600.00 | 8,900.00 | 9,300.00 | 0.1M |
| 2022-05-04 | 9,700.00 | 9,700.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2022-04-29 | 9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2022-04-28 | 9,600.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-04-27 | 9,000.00 | 9,500.00 | 8,700.00 | 9,400.00 | 0.0M |
| 2022-04-26 | 8,600.00 | 9,000.00 | 8,100.00 | 9,000.00 | 0.0M |
| 2022-04-25 | 8,900.00 | 9,100.00 | 8,300.00 | 9,000.00 | 0.0M |
| 2022-04-22 | 9,600.00 | 9,700.00 | 8,500.00 | 9,000.00 | 0.0M |
| 2022-04-21 | 9,800.00 | 9,800.00 | 8,500.00 | 9,500.00 | 0.1M |
| 2022-04-20 | 9,800.00 | 10,200.00 | 9,500.00 | 9,800.00 | 0.0M |
| 2022-04-19 | 10,000.00 | 10,000.00 | 9,200.00 | 9,800.00 | 0.0M |
| 2022-04-18 | 10,100.00 | 10,300.00 | 9,600.00 | 10,000.00 | 0.1M |
| 2022-04-15 | 10,900.00 | 11,100.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-04-14 | 11,300.00 | 11,300.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-04-13 | 10,800.00 | 11,500.00 | 10,700.00 | 11,300.00 | 0.0M |
| 2022-04-12 | 12,000.00 | 12,000.00 | 10,200.00 | 10,300.00 | 0.0M |
| 2022-04-08 | 11,600.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.0M |
| 2022-04-07 | 11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.0M |
| 2022-04-06 | 12,100.00 | 12,200.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-04-05 | 12,200.00 | 12,300.00 | 12,000.00 | 12,100.00 | 0.1M |
| 2022-04-04 | 12,700.00 | 12,700.00 | 12,000.00 | 12,400.00 | 0.1M |
| 2022-04-01 | 12,400.00 | 12,400.00 | 12,000.00 | 12,300.00 | 0.1M |
| 2022-03-31 | 12,900.00 | 12,900.00 | 12,300.00 | 12,600.00 | 0.1M |
| 2022-03-30 | 13,500.00 | 13,800.00 | 12,400.00 | 12,900.00 | 0.2M |
| 2022-03-29 | 12,284.70 | 12,739.70 | 12,284.70 | 12,466.70 | 0.2M |
| 2022-03-28 | 12,921.70 | 12,921.70 | 12,284.70 | 12,557.70 | 0.2M |
| 2022-03-25 | 12,648.70 | 12,921.70 | 12,375.70 | 12,921.70 | 0.2M |
| 2022-03-24 | 12,648.70 | 12,830.70 | 12,466.70 | 12,557.70 | 0.2M |
| 2022-03-23 | 12,921.70 | 12,921.70 | 12,466.70 | 12,648.70 | 0.1M |
| 2022-03-22 | 12,921.70 | 13,012.70 | 12,466.70 | 12,739.70 | 0.1M |
| 2022-03-21 | 12,193.70 | 12,921.70 | 12,193.70 | 12,739.70 | 0.2M |
| 2022-03-18 | 12,466.70 | 12,466.70 | 12,011.70 | 12,102.70 | 0.0M |
| 2022-03-17 | 11,920.70 | 12,557.70 | 11,829.70 | 12,193.70 | 0.1M |
| 2022-03-16 | 12,557.70 | 12,557.70 | 11,738.70 | 11,829.70 | 0.1M |
| 2022-03-15 | 11,556.70 | 12,648.70 | 10,919.70 | 11,374.70 | 0.0M |
| 2022-03-14 | 12,739.70 | 12,739.70 | 10,646.70 | 11,556.70 | 0.1M |
| 2022-03-11 | 12,921.70 | 13,467.60 | 12,102.70 | 12,102.70 | 0.1M |
| 2022-03-10 | 12,284.70 | 13,012.70 | 11,920.70 | 12,830.70 | 0.2M |
| 2022-03-09 | 12,375.70 | 13,012.70 | 11,738.70 | 12,284.70 | 0.1M |
| 2022-03-08 | 13,467.60 | 13,649.60 | 12,375.70 | 12,557.70 | 0.4M |
| 2022-03-07 | 10,464.70 | 12,011.70 | 10,464.70 | 12,011.70 | 0.2M |
| 2022-03-04 | 10,373.70 | 10,646.70 | 10,282.70 | 10,464.70 | 0.1M |
| 2022-03-03 | 10,555.70 | 10,646.70 | 10,191.70 | 10,373.70 | 0.1M |
| 2022-03-02 | 10,646.70 | 10,646.70 | 10,373.70 | 10,373.70 | 0.1M |
| 2022-03-01 | 10,737.70 | 10,737.70 | 10,191.70 | 10,464.70 | 0.1M |
| 2022-02-28 | 11,192.70 | 11,192.70 | 10,646.70 | 10,737.70 | 0.1M |
| 2022-02-25 | 10,191.70 | 11,192.70 | 10,009.70 | 10,555.70 | 0.1M |
| 2022-02-24 | 10,919.70 | 11,010.70 | 9,554.70 | 10,373.70 | 0.1M |
| 2022-02-23 | 11,010.70 | 11,283.70 | 10,919.70 | 10,919.70 | 0.1M |
| 2022-02-22 | 11,374.70 | 11,374.70 | 10,646.70 | 10,828.70 | 0.1M |
| 2022-02-21 | 10,646.70 | 11,374.70 | 10,646.70 | 11,374.70 | 0.2M |
| 2022-02-18 | 10,646.70 | 10,828.70 | 10,464.70 | 10,646.70 | 0.1M |
| 2022-02-17 | 10,555.70 | 10,646.70 | 10,464.70 | 10,646.70 | 0.0M |
| 2022-02-16 | 10,919.70 | 10,919.70 | 10,555.70 | 10,646.70 | 0.0M |
| 2022-02-15 | 10,464.70 | 10,737.70 | 10,373.70 | 10,646.70 | 0.0M |
| 2022-02-14 | 10,919.70 | 11,374.70 | 10,464.70 | 10,464.70 | 0.0M |
| 2022-02-11 | 10,828.70 | 10,919.70 | 10,646.70 | 10,919.70 | 0.0M |
| 2022-02-10 | 10,191.70 | 11,010.70 | 10,191.70 | 10,828.70 | 0.1M |
| 2022-02-09 | 10,100.70 | 10,828.70 | 9,554.70 | 10,373.70 | 0.1M |
| 2022-02-08 | 10,100.70 | 10,373.70 | 10,009.70 | 10,191.70 | 0.0M |
| 2022-02-07 | 9,918.70 | 11,283.70 | 9,918.70 | 10,009.70 | 0.0M |
| 2022-01-28 | 9,918.70 | 10,009.70 | 9,554.70 | 10,009.70 | 0.0M |
| 2022-01-27 | 9,918.70 | 9,918.70 | 9,554.70 | 9,918.70 | 0.1M |
| 2022-01-26 | 9,827.70 | 10,282.70 | 9,554.70 | 9,918.70 | 0.1M |
| 2022-01-25 | 10,009.70 | 10,009.70 | 9,736.70 | 9,918.70 | 0.1M |
| 2022-01-24 | 10,009.70 | 10,464.70 | 9,736.70 | 10,282.70 | 0.1M |
| 2022-01-21 | 10,009.70 | 10,919.70 | 10,009.70 | 10,828.70 | 0.1M |
| 2022-01-20 | 8,189.80 | 9,918.70 | 8,189.80 | 9,918.70 | 0.1M |
| 2022-01-19 | 10,009.70 | 10,100.70 | 8,553.80 | 8,735.80 | 0.2M |
| 2022-01-18 | 10,919.70 | 10,919.70 | 9,918.70 | 9,918.70 | 0.2M |
| 2022-01-17 | 12,830.70 | 12,830.70 | 10,919.70 | 11,010.70 | 0.1M |
| 2022-01-14 | 12,466.70 | 12,739.70 | 11,010.70 | 12,739.70 | 0.1M |
| 2022-01-13 | 13,194.70 | 13,376.60 | 12,011.70 | 12,193.70 | 0.3M |
| 2022-01-12 | 14,104.60 | 14,104.60 | 13,194.70 | 13,376.60 | 0.2M |
| 2022-01-11 | 15,014.60 | 15,014.60 | 14,104.60 | 14,377.60 | 0.1M |
| 2022-01-10 | 15,924.60 | 16,743.60 | 14,559.60 | 14,559.60 | 0.4M |
| 2022-01-07 | 13,376.60 | 15,378.60 | 13,194.70 | 15,378.60 | 0.6M |
| 2022-01-06 | 13,558.60 | 13,649.60 | 13,285.60 | 13,467.60 | 0.1M |
| 2022-01-05 | 13,649.60 | 13,649.60 | 13,376.60 | 13,558.60 | 0.1M |
| 2022-01-04 | 13,558.60 | 14,013.60 | 12,557.70 | 13,649.60 | 0.1M |