1,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 3.9K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.1K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.2K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.9K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25.0K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.6K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.6K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 18.0K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-09-26 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.4M |
| 2025-09-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9M |
| 2025-09-12 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-09-05 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2025-08-29 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2025-08-22 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.2M |
| 2025-08-15 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.5M |
| 2025-08-08 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.2M |
| 2025-08-01 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.2M |
| 2025-07-25 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.5M |
| 2025-07-18 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.3M |
| 2025-07-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7M |
| 2025-07-04 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.8M |
| 2025-06-27 | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.1M |
| 2025-06-20 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-06-13 | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-06 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.2M |
| 2025-05-30 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-05-23 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2M |
| 2025-05-16 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.2M |
| 2025-05-09 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.2M |
| 2025-04-25 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.2M |
| 2025-04-18 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1M |
| 2025-04-11 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.3M |
| 2025-04-04 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-03-28 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.3M |
| 2025-03-21 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.3M |
| 2025-03-14 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-03-07 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-02-28 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-02-21 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.1M |
| 2025-02-14 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-02-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2025-01-24 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2025-01-17 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-01-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-03 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1M |