2,320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,843.00 | 1,856.00 | 1,816.00 | 1,856.00 | 2.7K |
| 09:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:35 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.7K |
| 12:40 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 15:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 15:10 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 3.0K |
| 15:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 15:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.3K |