162,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 167,100.00 | 169,200.00 | 167,100.00 | 167,300.00 | 11.1K |
| 09:05 | 167,600.00 | 168,000.00 | 166,600.00 | 166,800.00 | 3.9K |
| 09:10 | 166,800.00 | 167,600.00 | 166,300.00 | 167,600.00 | 2.9K |
| 09:15 | 167,600.00 | 167,700.00 | 165,300.00 | 165,300.00 | 4.9K |
| 09:20 | 165,300.00 | 165,700.00 | 165,200.00 | 165,200.00 | 2.3K |
| 09:25 | 165,200.00 | 165,300.00 | 164,300.00 | 164,600.00 | 3.0K |
| 09:30 | 164,500.00 | 164,700.00 | 164,300.00 | 164,600.00 | 1.7K |
| 09:35 | 164,600.00 | 165,100.00 | 164,200.00 | 164,600.00 | 3.7K |
| 09:40 | 164,600.00 | 165,100.00 | 164,100.00 | 165,000.00 | 1.2K |
| 09:45 | 164,600.00 | 166,200.00 | 164,600.00 | 166,000.00 | 2.1K |
| 09:50 | 166,000.00 | 166,200.00 | 165,200.00 | 165,700.00 | 1.2K |
| 09:55 | 165,700.00 | 165,800.00 | 165,000.00 | 165,100.00 | 1.2K |
| 10:00 | 165,000.00 | 165,100.00 | 164,200.00 | 164,300.00 | 2.0K |
| 10:05 | 164,300.00 | 164,600.00 | 163,800.00 | 164,000.00 | 4.4K |
| 10:10 | 164,000.00 | 164,800.00 | 163,900.00 | 164,300.00 | 0.6K |
| 10:15 | 164,500.00 | 164,800.00 | 164,300.00 | 164,400.00 | 0.7K |
| 10:20 | 164,500.00 | 164,900.00 | 164,200.00 | 164,300.00 | 0.9K |
| 10:25 | 164,500.00 | 164,500.00 | 163,600.00 | 163,600.00 | 4.3K |
| 10:30 | 163,600.00 | 164,200.00 | 163,500.00 | 163,700.00 | 1.7K |
| 10:35 | 163,700.00 | 163,900.00 | 163,500.00 | 163,600.00 | 0.8K |
| 10:40 | 163,600.00 | 163,800.00 | 163,400.00 | 163,500.00 | 1.7K |
| 10:45 | 163,500.00 | 163,500.00 | 163,000.00 | 163,000.00 | 3.9K |
| 10:50 | 163,200.00 | 163,300.00 | 163,000.00 | 163,300.00 | 1.1K |
| 10:55 | 163,200.00 | 163,300.00 | 163,200.00 | 163,200.00 | 0.6K |
| 11:00 | 163,250.00 | 163,300.00 | 163,000.00 | 163,100.00 | 1.6K |
| 11:05 | 163,100.00 | 163,300.00 | 163,000.00 | 163,100.00 | 2.1K |
| 11:10 | 163,100.00 | 163,500.00 | 162,800.00 | 163,400.00 | 2.7K |
| 11:15 | 163,450.00 | 163,500.00 | 163,100.00 | 163,200.00 | 0.7K |
| 11:20 | 163,200.00 | 163,500.00 | 163,100.00 | 163,100.00 | 0.5K |
| 11:25 | 163,200.00 | 163,400.00 | 163,000.00 | 163,200.00 | 0.6K |
| 11:30 | 163,100.00 | 163,700.00 | 163,000.00 | 163,700.00 | 1.2K |
| 11:35 | 163,600.00 | 164,200.00 | 163,600.00 | 163,900.00 | 0.7K |
| 11:40 | 164,000.00 | 164,300.00 | 163,600.00 | 163,800.00 | 1.2K |
| 11:45 | 163,700.00 | 164,400.00 | 163,600.00 | 163,600.00 | 0.8K |
| 11:50 | 163,500.00 | 164,200.00 | 163,200.00 | 163,200.00 | 0.7K |
| 11:55 | 163,200.00 | 163,500.00 | 163,100.00 | 163,100.00 | 0.8K |
| 12:00 | 163,200.00 | 163,400.00 | 163,000.00 | 163,000.00 | 1.4K |
| 12:05 | 163,100.00 | 163,300.00 | 163,000.00 | 163,100.00 | 0.9K |
| 12:10 | 163,300.00 | 163,300.00 | 162,800.00 | 162,900.00 | 2.4K |
| 12:15 | 162,800.00 | 163,000.00 | 162,800.00 | 163,000.00 | 0.8K |
| 12:20 | 162,900.00 | 163,100.00 | 162,800.00 | 162,900.00 | 1.1K |
| 12:25 | 162,900.00 | 163,000.00 | 162,700.00 | 162,800.00 | 1.2K |
| 12:30 | 162,850.00 | 162,900.00 | 162,700.00 | 162,700.00 | 1.4K |
| 12:35 | 162,700.00 | 162,900.00 | 162,500.00 | 162,850.00 | 1.6K |
| 12:40 | 162,850.00 | 162,900.00 | 162,400.00 | 162,500.00 | 2.8K |
| 12:45 | 162,500.00 | 162,500.00 | 162,100.00 | 162,100.00 | 1.3K |
| 12:50 | 162,100.00 | 162,700.00 | 162,100.00 | 162,200.00 | 1.9K |
| 12:55 | 162,200.00 | 162,300.00 | 162,200.00 | 162,200.00 | 0.5K |
| 13:00 | 162,250.00 | 162,250.00 | 161,500.00 | 161,600.00 | 5.2K |
| 13:05 | 161,600.00 | 162,100.00 | 161,200.00 | 161,500.00 | 2.7K |
| 13:10 | 161,400.00 | 162,100.00 | 161,300.00 | 161,600.00 | 2.5K |
| 13:15 | 161,600.00 | 161,700.00 | 161,500.00 | 161,500.00 | 1.2K |
| 13:20 | 161,500.00 | 161,900.00 | 161,500.00 | 161,500.00 | 0.9K |
| 13:25 | 161,500.00 | 161,800.00 | 161,500.00 | 161,500.00 | 1.0K |
| 13:30 | 161,500.00 | 161,800.00 | 161,400.00 | 161,600.00 | 1.6K |
| 13:35 | 161,800.00 | 162,000.00 | 161,600.00 | 161,800.00 | 1.3K |
| 13:40 | 161,700.00 | 162,600.00 | 161,700.00 | 162,600.00 | 1.6K |
| 13:45 | 162,500.00 | 162,600.00 | 162,400.00 | 162,400.00 | 0.8K |
| 13:50 | 162,400.00 | 162,500.00 | 162,000.00 | 162,050.00 | 1.0K |
| 13:55 | 162,000.00 | 162,200.00 | 161,700.00 | 161,700.00 | 2.3K |
| 14:00 | 161,600.00 | 162,200.00 | 161,600.00 | 161,800.00 | 3.0K |
| 14:05 | 161,850.00 | 161,900.00 | 161,400.00 | 161,600.00 | 2.1K |
| 14:10 | 161,600.00 | 162,400.00 | 161,600.00 | 162,300.00 | 1.6K |
| 14:15 | 162,100.00 | 162,500.00 | 162,000.00 | 162,200.00 | 3.0K |
| 14:20 | 162,200.00 | 162,400.00 | 161,900.00 | 162,100.00 | 1.6K |
| 14:25 | 162,100.00 | 162,400.00 | 161,900.00 | 162,250.00 | 1.5K |
| 14:30 | 162,200.00 | 162,400.00 | 162,000.00 | 162,200.00 | 1.6K |
| 14:35 | 162,200.00 | 162,600.00 | 162,200.00 | 162,350.00 | 2.2K |
| 14:40 | 162,400.00 | 162,700.00 | 162,200.00 | 162,400.00 | 2.5K |
| 14:45 | 162,400.00 | 162,700.00 | 162,200.00 | 162,300.00 | 2.3K |
| 14:50 | 162,400.00 | 162,500.00 | 162,200.00 | 162,200.00 | 1.5K |
| 14:55 | 162,200.00 | 162,400.00 | 162,100.00 | 162,300.00 | 2.0K |
| 15:00 | 162,300.00 | 162,700.00 | 162,200.00 | 162,300.00 | 1.2K |
| 15:05 | 162,400.00 | 162,400.00 | 162,300.00 | 162,300.00 | 1.1K |
| 15:10 | 162,300.00 | 162,500.00 | 162,200.00 | 162,200.00 | 2.0K |
| 15:15 | 162,200.00 | 162,500.00 | 162,100.00 | 162,500.00 | 1.8K |
| 15:25 | 162,400.00 | 162,400.00 | 162,400.00 | 162,400.00 | 4.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 164,500.00 | 165,600.00 | 161,200.00 | 162,300.00 | 0.1M |
| 2025-09-26 | 167,100.00 | 169,500.00 | 161,200.00 | 162,400.00 | 0.2M |
| 2025-09-25 | 169,400.00 | 169,500.00 | 163,900.00 | 165,500.00 | 0.2M |
| 2025-09-24 | 183,400.00 | 183,400.00 | 166,200.00 | 167,800.00 | 0.4M |
| 2025-09-23 | 186,100.00 | 190,500.00 | 181,600.00 | 181,900.00 | 0.2M |
| 2025-09-22 | 186,000.00 | 189,000.00 | 184,700.00 | 186,000.00 | 0.1M |
| 2025-09-19 | 185,800.00 | 185,900.00 | 183,900.00 | 184,200.00 | 0.1M |
| 2025-09-18 | 188,800.00 | 189,600.00 | 184,000.00 | 186,500.00 | 0.1M |
| 2025-09-17 | 191,100.00 | 192,000.00 | 187,200.00 | 187,500.00 | 0.1M |
| 2025-09-16 | 191,500.00 | 191,600.00 | 188,600.00 | 189,900.00 | 0.1M |
| 2025-09-15 | 182,000.00 | 193,500.00 | 181,100.00 | 187,800.00 | 0.2M |
| 2025-09-12 | 184,600.00 | 184,600.00 | 181,500.00 | 182,600.00 | 0.1M |
| 2025-09-11 | 184,400.00 | 184,600.00 | 180,400.00 | 183,700.00 | 0.1M |
| 2025-09-10 | 180,100.00 | 185,600.00 | 180,100.00 | 183,400.00 | 0.2M |
| 2025-09-09 | 178,100.00 | 180,400.00 | 176,400.00 | 179,400.00 | 0.1M |
| 2025-09-08 | 178,500.00 | 178,800.00 | 174,900.00 | 177,400.00 | 0.1M |
| 2025-09-05 | 175,300.00 | 181,100.00 | 175,100.00 | 178,900.00 | 0.2M |
| 2025-09-04 | 174,600.00 | 176,950.00 | 173,300.00 | 175,200.00 | 0.1M |
| 2025-09-03 | 171,200.00 | 178,300.00 | 171,200.00 | 175,500.00 | 0.1M |
| 2025-09-02 | 177,000.00 | 178,500.00 | 171,600.00 | 172,300.00 | 0.1M |
| 2025-09-01 | 175,300.00 | 179,300.00 | 173,100.00 | 176,000.00 | 0.1M |
| 2025-08-29 | 175,900.00 | 179,400.00 | 174,500.00 | 177,600.00 | 0.2M |
| 2025-08-28 | 168,300.00 | 175,600.00 | 166,600.00 | 173,200.00 | 0.3M |
| 2025-08-27 | 167,500.00 | 169,200.00 | 165,400.00 | 167,600.00 | 0.1M |
| 2025-08-26 | 165,900.00 | 166,200.00 | 163,200.00 | 165,200.00 | 0.1M |
| 2025-08-25 | 164,000.00 | 168,800.00 | 162,200.00 | 166,200.00 | 0.2M |
| 2025-08-22 | 153,100.00 | 165,900.00 | 152,900.00 | 160,400.00 | 0.3M |
| 2025-08-21 | 152,700.00 | 153,500.00 | 150,000.00 | 150,800.00 | 0.1M |
| 2025-08-20 | 152,100.00 | 154,300.00 | 148,600.00 | 152,000.00 | 0.2M |
| 2025-08-19 | 157,900.00 | 161,800.00 | 156,100.00 | 156,300.00 | 0.1M |
| 2025-08-18 | 162,000.00 | 162,000.00 | 155,900.00 | 156,700.00 | 0.2M |
| 2025-08-14 | 171,000.00 | 171,200.00 | 165,500.00 | 165,500.00 | 0.1M |
| 2025-08-13 | 172,500.00 | 172,500.00 | 167,200.00 | 170,000.00 | 0.1M |
| 2025-08-12 | 172,000.00 | 174,400.00 | 165,700.00 | 170,100.00 | 0.2M |
| 2025-08-11 | 171,300.00 | 175,700.00 | 170,000.00 | 171,200.00 | 0.1M |
| 2025-08-08 | 169,100.00 | 170,000.00 | 166,900.00 | 168,000.00 | 0.1M |
| 2025-08-07 | 169,400.00 | 171,000.00 | 167,500.00 | 170,300.00 | 0.1M |
| 2025-08-06 | 166,900.00 | 170,800.00 | 165,200.00 | 170,200.00 | 0.1M |
| 2025-08-05 | 165,200.00 | 170,700.00 | 164,200.00 | 169,300.00 | 0.1M |
| 2025-08-04 | 160,500.00 | 165,200.00 | 160,000.00 | 163,900.00 | 0.1M |
| 2025-08-01 | 170,200.00 | 170,800.00 | 161,000.00 | 162,000.00 | 0.3M |
| 2025-07-31 | 170,400.00 | 178,400.00 | 169,500.00 | 173,300.00 | 0.2M |
| 2025-07-30 | 173,500.00 | 173,700.00 | 168,700.00 | 169,200.00 | 0.2M |
| 2025-07-29 | 170,000.00 | 175,900.00 | 168,900.00 | 174,500.00 | 0.1M |
| 2025-07-28 | 175,200.00 | 175,700.00 | 168,500.00 | 171,400.00 | 0.2M |
| 2025-07-25 | 174,000.00 | 176,400.00 | 173,100.00 | 176,400.00 | 0.1M |
| 2025-07-24 | 176,800.00 | 179,300.00 | 174,900.00 | 175,400.00 | 0.1M |
| 2025-07-23 | 178,200.00 | 178,600.00 | 171,500.00 | 176,600.00 | 0.2M |
| 2025-07-22 | 179,300.00 | 180,100.00 | 174,300.00 | 176,700.00 | 0.1M |
| 2025-07-21 | 180,500.00 | 181,400.00 | 175,600.00 | 178,500.00 | 0.2M |
| 2025-07-18 | 182,500.00 | 185,400.00 | 179,200.00 | 183,200.00 | 0.1M |
| 2025-07-17 | 187,500.00 | 187,500.00 | 180,200.00 | 182,900.00 | 0.2M |
| 2025-07-16 | 186,000.00 | 189,400.00 | 183,100.00 | 186,000.00 | 0.2M |
| 2025-07-15 | 186,700.00 | 189,000.00 | 183,300.00 | 187,300.00 | 0.1M |
| 2025-07-14 | 182,000.00 | 189,600.00 | 181,700.00 | 185,400.00 | 0.1M |
| 2025-07-11 | 190,100.00 | 190,800.00 | 181,200.00 | 182,400.00 | 0.2M |
| 2025-07-10 | 189,300.00 | 192,700.00 | 187,800.00 | 188,500.00 | 0.2M |
| 2025-07-09 | 193,100.00 | 195,600.00 | 188,000.00 | 191,100.00 | 0.3M |
| 2025-07-08 | 175,500.00 | 186,200.00 | 174,000.00 | 184,200.00 | 0.2M |
| 2025-07-07 | 170,000.00 | 177,100.00 | 170,000.00 | 176,000.00 | 0.2M |
| 2025-07-04 | 185,200.00 | 186,600.00 | 172,700.00 | 173,300.00 | 0.4M |
| 2025-07-03 | 189,500.00 | 190,300.00 | 182,900.00 | 185,100.00 | 0.3M |
| 2025-07-02 | 205,000.00 | 205,500.00 | 184,100.00 | 186,500.00 | 0.8M |
| 2025-07-01 | 206,500.00 | 220,000.00 | 200,000.00 | 211,000.00 | 0.6M |
| 2025-06-30 | 190,000.00 | 201,500.00 | 189,300.00 | 197,000.00 | 0.4M |
| 2025-06-27 | 186,100.00 | 198,500.00 | 183,700.00 | 186,300.00 | 0.5M |
| 2025-06-26 | 181,400.00 | 185,900.00 | 177,400.00 | 185,000.00 | 0.2M |
| 2025-06-25 | 186,500.00 | 186,900.00 | 178,600.00 | 181,500.00 | 0.2M |
| 2025-06-24 | 186,000.00 | 192,000.00 | 183,800.00 | 184,800.00 | 0.3M |
| 2025-06-23 | 173,200.00 | 184,700.00 | 172,100.00 | 182,400.00 | 0.2M |
| 2025-06-20 | 180,600.00 | 181,100.00 | 175,000.00 | 177,000.00 | 0.2M |
| 2025-06-19 | 180,000.00 | 184,000.00 | 176,200.00 | 179,100.00 | 0.2M |
| 2025-06-18 | 177,600.00 | 178,800.00 | 175,500.00 | 176,200.00 | 0.1M |
| 2025-06-17 | 186,800.00 | 186,900.00 | 176,000.00 | 178,400.00 | 0.2M |
| 2025-06-16 | 171,300.00 | 183,800.00 | 170,900.00 | 183,800.00 | 0.3M |
| 2025-06-13 | 175,000.00 | 176,400.00 | 171,400.00 | 172,900.00 | 0.3M |
| 2025-06-12 | 180,200.00 | 180,600.00 | 173,800.00 | 175,100.00 | 0.4M |
| 2025-06-11 | 174,300.00 | 181,000.00 | 172,100.00 | 179,900.00 | 0.4M |
| 2025-06-10 | 182,000.00 | 182,100.00 | 170,500.00 | 174,500.00 | 0.4M |
| 2025-06-09 | 185,200.00 | 194,400.00 | 177,000.00 | 178,100.00 | 0.7M |
| 2025-06-05 | 180,100.00 | 181,800.00 | 175,700.00 | 180,500.00 | 0.3M |
| 2025-06-04 | 166,700.00 | 176,300.00 | 166,100.00 | 173,200.00 | 0.5M |
| 2025-06-02 | 156,900.00 | 161,800.00 | 156,000.00 | 160,700.00 | 0.1M |
| 2025-05-30 | 164,700.00 | 165,500.00 | 156,700.00 | 159,300.00 | 0.2M |
| 2025-05-29 | 156,100.00 | 164,900.00 | 156,100.00 | 161,200.00 | 0.4M |
| 2025-05-28 | 148,600.00 | 158,500.00 | 145,000.00 | 154,200.00 | 0.7M |
| 2025-05-27 | 149,000.00 | 149,900.00 | 145,000.00 | 147,700.00 | 0.3M |
| 2025-05-26 | 151,800.00 | 154,700.00 | 148,000.00 | 152,800.00 | 0.2M |
| 2025-05-23 | 151,600.00 | 151,700.00 | 148,000.00 | 149,700.00 | 0.1M |
| 2025-05-22 | 145,200.00 | 154,000.00 | 145,000.00 | 150,800.00 | 0.2M |
| 2025-05-21 | 148,500.00 | 149,800.00 | 143,700.00 | 147,900.00 | 0.2M |
| 2025-05-20 | 147,800.00 | 151,000.00 | 144,500.00 | 148,400.00 | 0.2M |
| 2025-05-19 | 155,000.00 | 155,000.00 | 139,100.00 | 145,800.00 | 0.5M |
| 2025-05-16 | 144,800.00 | 151,000.00 | 144,500.00 | 151,000.00 | 0.2M |
| 2025-05-15 | 149,100.00 | 150,000.00 | 144,200.00 | 144,900.00 | 0.2M |
| 2025-05-14 | 145,600.00 | 151,900.00 | 143,600.00 | 150,000.00 | 0.3M |
| 2025-05-13 | 140,700.00 | 142,900.00 | 136,400.00 | 142,500.00 | 0.2M |
| 2025-05-12 | 138,400.00 | 140,100.00 | 136,400.00 | 138,300.00 | 0.2M |
| 2025-05-09 | 131,800.00 | 137,300.00 | 129,000.00 | 135,400.00 | 0.2M |
| 2025-05-08 | 130,200.00 | 132,800.00 | 129,000.00 | 130,700.00 | 0.1M |
| 2025-05-07 | 128,200.00 | 132,000.00 | 128,200.00 | 129,400.00 | 0.1M |
| 2025-05-02 | 130,900.00 | 132,100.00 | 127,000.00 | 127,000.00 | 0.1M |
| 2025-04-30 | 134,200.00 | 134,300.00 | 127,800.00 | 131,000.00 | 0.2M |
| 2025-04-29 | 127,000.00 | 132,700.00 | 127,000.00 | 132,400.00 | 0.3M |
| 2025-04-28 | 126,400.00 | 128,300.00 | 124,500.00 | 126,000.00 | 0.1M |
| 2025-04-25 | 123,900.00 | 126,900.00 | 123,300.00 | 126,700.00 | 0.2M |
| 2025-04-24 | 123,000.00 | 124,200.00 | 121,400.00 | 122,300.00 | 0.1M |
| 2025-04-23 | 121,800.00 | 124,200.00 | 120,900.00 | 121,800.00 | 0.1M |
| 2025-04-22 | 120,000.00 | 121,300.00 | 117,500.00 | 118,700.00 | 0.2M |
| 2025-04-21 | 121,700.00 | 123,600.00 | 119,600.00 | 121,700.00 | 0.1M |
| 2025-04-18 | 125,400.00 | 125,400.00 | 119,900.00 | 122,200.00 | 0.2M |
| 2025-04-17 | 121,500.00 | 127,200.00 | 121,500.00 | 125,000.00 | 0.2M |
| 2025-04-16 | 126,200.00 | 127,900.00 | 121,900.00 | 123,000.00 | 0.3M |
| 2025-04-15 | 121,100.00 | 129,900.00 | 120,300.00 | 128,500.00 | 0.5M |
| 2025-04-14 | 114,900.00 | 123,300.00 | 112,900.00 | 120,300.00 | 0.4M |
| 2025-04-11 | 104,000.00 | 115,600.00 | 103,700.00 | 114,800.00 | 0.3M |
| 2025-04-10 | 102,900.00 | 107,000.00 | 102,100.00 | 106,400.00 | 0.2M |
| 2025-04-09 | 98,300.00 | 101,100.00 | 95,400.00 | 96,500.00 | 0.2M |
| 2025-04-08 | 102,300.00 | 103,600.00 | 99,400.00 | 100,100.00 | 0.1M |
| 2025-04-07 | 101,700.00 | 102,600.00 | 98,200.00 | 98,900.00 | 0.2M |
| 2025-04-04 | 99,400.00 | 108,600.00 | 99,400.00 | 108,000.00 | 0.3M |
| 2025-04-03 | 99,300.00 | 102,300.00 | 98,200.00 | 102,300.00 | 0.1M |
| 2025-04-02 | 104,600.00 | 105,300.00 | 101,900.00 | 102,200.00 | 0.1M |
| 2025-04-01 | 105,800.00 | 106,900.00 | 103,400.00 | 104,200.00 | 0.1M |
| 2025-03-31 | 104,000.00 | 106,650.00 | 103,500.00 | 105,200.00 | 0.1M |
| 2025-03-28 | 110,400.00 | 111,200.00 | 105,800.00 | 107,900.00 | 0.2M |
| 2025-03-27 | 114,500.00 | 115,300.00 | 110,500.00 | 111,200.00 | 0.1M |
| 2025-03-26 | 115,200.00 | 117,400.00 | 113,800.00 | 115,800.00 | 0.1M |
| 2025-03-25 | 117,800.00 | 117,800.00 | 111,700.00 | 113,400.00 | 0.2M |
| 2025-03-24 | 117,600.00 | 118,300.00 | 115,900.00 | 116,300.00 | 0.1M |
| 2025-03-21 | 120,100.00 | 121,700.00 | 116,300.00 | 116,500.00 | 0.3M |
| 2025-03-20 | 119,500.00 | 125,700.00 | 118,300.00 | 123,300.00 | 0.5M |
| 2025-03-19 | 121,200.00 | 122,700.00 | 117,800.00 | 118,000.00 | 0.4M |
| 2025-03-18 | 122,400.00 | 127,100.00 | 121,600.00 | 122,800.00 | 0.5M |
| 2025-03-17 | 130,600.00 | 131,300.00 | 121,200.00 | 121,700.00 | 0.7M |
| 2025-03-14 | 127,400.00 | 132,900.00 | 123,800.00 | 130,100.00 | 2.3M |
| 2025-03-13 | 108,800.00 | 126,500.00 | 107,400.00 | 121,100.00 | 3.1M |
| 2025-03-12 | 102,300.00 | 102,700.00 | 100,200.00 | 101,800.00 | 0.2M |
| 2025-03-11 | 97,600.00 | 102,200.00 | 97,400.00 | 102,200.00 | 0.2M |
| 2025-03-10 | 98,900.00 | 102,000.00 | 98,100.00 | 101,900.00 | 0.2M |
| 2025-03-07 | 103,700.00 | 103,800.00 | 97,300.00 | 99,300.00 | 0.7M |
| 2025-03-06 | 118,000.00 | 120,200.00 | 103,200.00 | 103,700.00 | 0.6M |
| 2025-03-05 | 113,900.00 | 117,500.00 | 113,900.00 | 115,600.00 | 0.2M |
| 2025-03-04 | 108,200.00 | 115,200.00 | 108,100.00 | 113,900.00 | 0.1M |
| 2025-02-28 | 115,800.00 | 116,500.00 | 112,100.00 | 112,100.00 | 0.2M |
| 2025-02-27 | 120,600.00 | 121,300.00 | 118,200.00 | 118,900.00 | 0.1M |
| 2025-02-26 | 116,100.00 | 119,700.00 | 115,400.00 | 119,400.00 | 0.2M |
| 2025-02-25 | 115,200.00 | 116,900.00 | 114,100.00 | 116,900.00 | 0.2M |
| 2025-02-24 | 117,900.00 | 118,600.00 | 114,700.00 | 117,400.00 | 0.3M |
| 2025-02-21 | 118,800.00 | 121,400.00 | 117,600.00 | 120,300.00 | 0.2M |
| 2025-02-20 | 126,600.00 | 127,200.00 | 119,600.00 | 121,000.00 | 0.4M |
| 2025-02-19 | 134,100.00 | 136,700.00 | 125,200.00 | 126,300.00 | 0.7M |
| 2025-02-18 | 120,500.00 | 129,000.00 | 119,600.00 | 128,400.00 | 0.4M |
| 2025-02-17 | 121,000.00 | 121,400.00 | 118,600.00 | 121,100.00 | 0.2M |
| 2025-02-14 | 128,500.00 | 128,600.00 | 119,000.00 | 119,500.00 | 0.4M |
| 2025-02-13 | 125,700.00 | 129,800.00 | 125,600.00 | 128,500.00 | 0.5M |
| 2025-02-12 | 111,400.00 | 124,900.00 | 111,100.00 | 123,200.00 | 0.4M |
| 2025-02-11 | 111,900.00 | 113,300.00 | 110,400.00 | 111,800.00 | 0.1M |
| 2025-02-10 | 115,600.00 | 115,600.00 | 110,100.00 | 110,900.00 | 0.3M |
| 2025-02-07 | 118,500.00 | 118,600.00 | 114,800.00 | 116,200.00 | 0.2M |
| 2025-02-06 | 112,400.00 | 118,700.00 | 111,300.00 | 118,700.00 | 0.3M |
| 2025-02-05 | 114,200.00 | 115,900.00 | 110,300.00 | 110,500.00 | 0.2M |
| 2025-02-04 | 112,300.00 | 115,900.00 | 110,500.00 | 112,900.00 | 0.3M |
| 2025-02-03 | 115,000.00 | 115,100.00 | 108,400.00 | 110,100.00 | 0.5M |
| 2025-01-31 | 117,400.00 | 120,900.00 | 114,900.00 | 118,700.00 | 0.4M |
| 2025-01-24 | 121,000.00 | 127,900.00 | 120,300.00 | 127,500.00 | 0.4M |
| 2025-01-23 | 121,400.00 | 125,900.00 | 119,900.00 | 120,900.00 | 0.4M |
| 2025-01-22 | 115,700.00 | 122,300.00 | 115,700.00 | 120,300.00 | 0.4M |
| 2025-01-21 | 116,100.00 | 116,700.00 | 113,700.00 | 114,500.00 | 0.2M |
| 2025-01-20 | 119,000.00 | 120,700.00 | 115,300.00 | 115,700.00 | 0.6M |
| 2025-01-17 | 116,300.00 | 119,400.00 | 113,300.00 | 117,000.00 | 0.9M |
| 2025-01-16 | 105,000.00 | 113,300.00 | 104,600.00 | 111,100.00 | 0.5M |
| 2025-01-15 | 103,800.00 | 104,400.00 | 102,000.00 | 103,300.00 | 0.2M |
| 2025-01-14 | 102,200.00 | 104,200.00 | 101,700.00 | 102,900.00 | 0.2M |
| 2025-01-13 | 101,400.00 | 102,800.00 | 100,600.00 | 102,000.00 | 0.1M |
| 2025-01-10 | 102,100.00 | 103,700.00 | 100,500.00 | 101,600.00 | 0.1M |
| 2025-01-09 | 98,800.00 | 102,300.00 | 98,100.00 | 100,900.00 | 0.2M |
| 2025-01-08 | 99,300.00 | 100,200.00 | 98,100.00 | 98,700.00 | 0.2M |
| 2025-01-07 | 101,400.00 | 101,900.00 | 98,900.00 | 100,200.00 | 0.1M |
| 2025-01-06 | 99,500.00 | 102,500.00 | 98,200.00 | 100,200.00 | 0.2M |
| 2025-01-03 | 97,100.00 | 99,100.00 | 96,500.00 | 98,000.00 | 0.1M |
| 2025-01-02 | 94,000.00 | 98,700.00 | 93,000.00 | 97,100.00 | 0.2M |