2,275.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,295.00 | 2,300.00 | 2,295.00 | 2,295.00 | 0.5K |
| 09:05 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 09:10 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.3K |
| 09:15 | 2,295.00 | 2,325.00 | 2,295.00 | 2,325.00 | 0.1K |
| 09:20 | 2,320.00 | 2,330.00 | 2,320.00 | 2,320.00 | 2.0K |
| 09:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.9K |
| 09:45 | 2,315.00 | 2,315.00 | 2,290.00 | 2,290.00 | 2.0K |
| 10:10 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 10:25 | 2,295.00 | 2,315.00 | 2,295.00 | 2,315.00 | 3.9K |
| 10:30 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.2K |
| 10:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.0K |
| 11:00 | 2,305.00 | 2,320.00 | 2,305.00 | 2,320.00 | 3.7K |
| 11:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 11:10 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 11:20 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 1.3K |
| 11:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 11:35 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 11:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 12:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 12:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 12:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 12:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 13:00 | 2,315.00 | 2,350.00 | 2,315.00 | 2,350.00 | 3.9K |
| 13:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.5K |
| 13:20 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1.7K |
| 13:30 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 13:35 | 2,315.00 | 2,330.00 | 2,315.00 | 2,330.00 | 0.1K |
| 13:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 14:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 14:05 | 2,315.00 | 2,330.00 | 2,315.00 | 2,330.00 | 0.2K |
| 14:15 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 14:30 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 1.0K |
| 14:35 | 2,315.00 | 2,340.00 | 2,315.00 | 2,340.00 | 2.1K |
| 14:40 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 15:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 15:05 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 0.6K |
| 15:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 15:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |